ZZN PRAHA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+9.09%	0
30.12.1997							0	0
29.12.1997						-2.43%	0
23.12.1997						-6.81%	0
22.12.1997					22.00	+10.00%	792	36
19.12.1997						+5.26%	0
18.12.1997						+5.55%	0
17.12.1997						+5.88%	0
16.12.1997						+6.25%	0
15.12.1997						+6.66%	0
12.12.1997						0.00%	0
11.12.1997						-6.25%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997					16.00	0.00%	128	8
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						-5.88%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997					17.00	0.00%	646	38
25.11.1997						-3.13%	0
24.11.1997						-3.03%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					18.10	-7.88%	905	50
31.10.1997					20.00	-1.75%	1 592	81
30.10.1997							0	0
29.10.1997						-2.43%	0
27.10.1997						-3.52%	0
24.10.1997						-5.55%	0
23.10.1997						-2.17%	0
22.10.1997						0.00%	0
21.10.1997						-6.12%	0
20.10.1997						0.00%	0
17.10.1997						+4.25%	0
16.10.1997						+6.81%	0
15.10.1997						+4.76%	0
14.10.1997					21.00	0.00%	714	34
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997					21.00	-2.32%	336	16
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						+7.50%	0
23.9.1997						+5.26%	0
22.9.1997						+5.55%	0
19.9.1997						0.00%	0
18.9.1997					18.00	0.00%	54	3
17.9.1997						-1.63%	0
16.9.1997					18.30	-3.68%	494	27
15.9.1997						+5.55%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997					18.00	-10.00%	1 260	70
9.9.1997							0	0
8.9.1997						+1.38%	0
5.9.1997						+1.40%	0
4.9.1997						+1.42%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997					21.10		464	22
11.8.1997					22.00	0.00%	110	5
8.8.1997						-8.33%	0
7.8.1997						-7.69%	0
6.8.1997						-7.14%	0
5.8.1997						-9.67%	0
4.8.1997						-8.82%	0
1.8.1997						-8.10%	0
31.7.1997						-9.75%	0
30.7.1997						-7.86%	0
29.7.1997					44.50	-7.29%	356	8
28.7.1997						+2.12%	0
25.7.1997						+2.17%	0
24.7.1997						+2.22%	0
23.7.1997						-2.17%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						+9.52%	0
17.6.1997						+5.00%	0
16.6.1997						+3.89%	0
13.6.1997						+4.05%	0
12.6.1997						+7.24%	0
11.6.1997						+4.54%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	15.19	0.00%	0	0		0.00%	0
29.5.1997	15.19	-4.94%	1 215	80		0.00%	0
28.5.1997	15.98	-4.99%	0	0		0.00%	0
27.5.1997	16.82	0.00%	0	0		0.00%	0
26.5.1997	16.82	0.00%	0	0		0.00%	0
23.5.1997	16.82	-4.97%	0	0		0.00%	0
22.5.1997	17.70	-4.99%	0	0		0.00%	0
21.5.1997	18.63	-4.99%	0	0		-8.83%	0
20.5.1997	19.61	-4.99%	0	0		+4.44%	0
19.5.1997	20.64	-4.97%	0	0		+5.03%	0
16.5.1997	21.72	0.00%	0	0		+4.96%	0
15.5.1997	21.72	0.00%	0	0		+5.50%	0
14.5.1997	21.72	0.00%	0	0		0.00%	0
13.5.1997	21.72	0.00%	0	0		0.00%	0
12.5.1997	21.72	0.00%	0	0		0.00%	0
9.5.1997	21.72	0.00%	0	0		0.00%	0
7.5.1997	21.72	0.00%	0	0		0.00%	0
6.5.1997	21.72	0.00%	0	0		0.00%	0
5.5.1997	21.72	0.00%	0	0		0.00%	0
2.5.1997	21.72	0.00%	0	0		+0.57%	0
30.4.1997	21.72	0.00%	0	0	30.00	-1.23%	860	29
29.4.1997	21.72	-4.98%	0	0		0.00%	0
28.4.1997	22.86	-4.98%	0	0	30.00	0.00%	240	8
25.4.1997	24.06	-4.97%	0	0		0.00%	0
24.4.1997	25.32	-4.99%	0	0		0.00%	0
23.4.1997	26.65	-4.99%	0	0		0.00%	0
22.4.1997	28.05	0.00%	0	0		0.00%	0
21.4.1997	28.05	0.00%	0	0		0.00%	0
18.4.1997	28.05	0.00%	0	0		0.00%	0
17.4.1997	28.05	0.00%	0	0		0.00%	0
16.4.1997	28.05	0.00%	0	0		0.00%	0
15.4.1997	28.05	0.00%	0	0		0.00%	0
14.4.1997	28.05	-4.97%	0	0		0.00%	0
11.4.1997	29.52	-4.98%	0	0		-4.76%	0
10.4.1997	31.07	-4.98%	0	0		-4.54%	0
9.4.1997	32.70	-4.99%	0	0		-5.71%	0
8.4.1997	34.42	-4.99%	0	0		0.00%	0
7.4.1997	36.23	-4.98%	0	0		0.00%	0
4.4.1997	38.13	-4.98%	0	0		0.00%	0
3.4.1997	40.13	-4.99%	0	0		0.00%	0
2.4.1997	42.24	-4.99%	0	0		0.00%	0
1.4.1997	44.46	-4.97%	0	0		0.00%	0
28.3.1997	46.79	-4.99%	0	0		0.00%	0
27.3.1997	49.25	-4.99%	0	0		0.00%	0
26.3.1997	51.84	-4.98%	0	0		0.00%	0
25.3.1997	54.56	0.00%	0	0		0.00%	0
24.3.1997	54.56	0.00%	0	0		0.00%	0
21.3.1997	54.56	0.00%	0	0	35.00	0.00%	2 450	70
20.3.1997	54.56	0.00%	0	0		+5.23%	0
19.3.1997	54.56	0.00%	0	0		+2.65%	0
18.3.1997	54.56	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›