ZZN PRAHA - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					116.00	0.00%	0	0
17.4.2002					116.00	0.00%	0	0
16.4.2002					116.00	0.00%	0	0
15.4.2002					116.00	0.00%	0	0
12.4.2002					116.00	0.00%	0	0
11.4.2002					116.00	+0.86%	0	0
10.4.2002					115.00	-9.52%	0	0
9.4.2002					127.10	0.00%	0	0
8.4.2002					127.10	+0.07%	0	0
5.4.2002					127.00	0.00%	0	0
4.4.2002					127.00	0.00%	0	0
3.4.2002					127.00	0.00%	0	0
2.4.2002					127.00	0.00%	0	0
29.3.2002					127.00	-9.92%	0	0
28.3.2002					141.00	0.00%	0	0
27.3.2002					141.00	0.00%	0	0
26.3.2002					141.00	0.00%	0	0
25.3.2002					141.00	0.00%	0	0
22.3.2002					141.00	0.00%	0	0
21.3.2002					141.00	0.00%	0	0
20.3.2002					141.00	0.00%	0	0
19.3.2002					141.00	0.00%	0	0
18.3.2002					141.00	0.00%	0	0
15.3.2002					141.00	0.00%	0	0
14.3.2002					141.00	0.00%	0	0
13.3.2002					141.00	-9.61%	1 128	8
12.3.2002					156.00	0.00%	0	0
11.3.2002					156.00	-9.72%	0	0
8.3.2002					172.80	0.00%	0	0
7.3.2002					172.80	-2.48%	0	0
6.3.2002					177.20	0.00%	0	0
5.3.2002					177.20	0.00%	0	0
4.3.2002					177.20	0.00%	0	0
1.3.2002					177.20	-1.55%	6 202	35
28.2.2002					180.00	0.00%	0	0
27.2.2002					180.00	0.00%	0	0
26.2.2002					180.00	0.00%	0	0
25.2.2002					180.00	0.00%	0	0
22.2.2002					180.00	0.00%	0	0
21.2.2002					180.00	0.00%	50 580	281
20.2.2002					180.00	0.00%	0	0
19.2.2002					180.00	0.00%	0	0
18.2.2002					180.00	0.00%	0	0
15.2.2002					180.00	0.00%	1 260	7
14.2.2002					180.00	0.00%	0	0
13.2.2002					180.00	0.00%	0	0
12.2.2002					180.00	0.00%	1 440	8
11.2.2002					180.00	-2.75%	0	0
8.2.2002					185.10	+9.98%	0	0
7.2.2002					168.30	+10.00%	0	0
6.2.2002					153.00	+9.99%	1 224	8
5.2.2002					139.10	+9.96%	14 745	106
4.2.2002					126.50	+10.00%	0	0
1.2.2002					115.00	+9.94%	0	0
31.1.2002					104.60	+9.98%	0	0
30.1.2002					95.10	+9.81%	2 853	30
29.1.2002					86.60	+9.89%	0	0
28.1.2002					78.80	+9.90%	0	0
25.1.2002					71.70	+4.97%	574	8
24.1.2002					68.30	+9.98%	0	0
23.1.2002					62.10	+9.91%	0	0
22.1.2002					56.50	+9.92%	0	0
21.1.2002					51.40	+9.82%	0	0
18.1.2002					46.80	+9.85%	2 808	60
17.1.2002					42.60	+9.79%	0	0
16.1.2002					38.80	+9.91%	0	0
15.1.2002					35.30	+9.96%	0	0
14.1.2002					32.10	+9.55%	674	21
11.1.2002					29.30	+9.73%	0	0
10.1.2002					26.70	+9.87%	0	0
9.1.2002					24.30	+9.95%	0	0
8.1.2002					22.10	+9.95%	0	0
7.1.2002					20.10	+9.83%	0	0
4.1.2002					18.30	+9.58%	0	0
3.1.2002					16.70	+9.86%	0	0
2.1.2002					15.20	+9.35%	0	0
28.12.2001					13.90	+9.44%	0	0
27.12.2001					12.70	+11.40%	0	0
21.12.2001					11.40	+5.55%	2 358	203
20.12.2001					10.80	+9.09%	378	35
19.12.2001					9.90	+10.00%	1 228	124
18.12.2001					9.00	+9.75%	414	46
17.12.2001					8.20	+7.89%	549	67
14.12.2001					7.60	0.00%	0	0
13.12.2001					7.60	0.00%	0	0
12.12.2001					7.60	0.00%	0	0
11.12.2001					7.60	0.00%	0	0
10.12.2001					7.60	0.00%	0	0
7.12.2001					7.60	0.00%	0	0
6.12.2001					7.60	0.00%	0	0
5.12.2001					7.60	0.00%	0	0
4.12.2001					7.60	0.00%	0	0
3.12.2001					7.60	0.00%	0	0
30.11.2001					7.60	0.00%	0	0
29.11.2001					7.60	0.00%	0	0
28.11.2001					7.60	0.00%	0	0
27.11.2001					7.60	0.00%	0	0
26.11.2001					7.60	0.00%	0	0
23.11.2001					7.60	0.00%	0	0
22.11.2001					7.60	0.00%	0	0
21.11.2001					7.60	0.00%	0	0
20.11.2001					7.60	0.00%	0	0
19.11.2001					7.60	0.00%	0	0
16.11.2001					7.60	0.00%	0	0
15.11.2001					7.60	0.00%	0	0
14.11.2001					7.60	0.00%	0	0
13.11.2001					7.60	0.00%	0	0
12.11.2001					7.60	0.00%	0	0
9.11.2001					7.60	0.00%	0	0
8.11.2001					7.60	0.00%	0	0
7.11.2001					7.60	0.00%	0	0
6.11.2001					7.60	0.00%	0	0
5.11.2001					7.60	0.00%	0	0
2.11.2001					7.60	0.00%	0	0
1.11.2001					7.60	0.00%	0	0
31.10.2001					7.60	0.00%	0	0
30.10.2001					7.60	0.00%	0	0
29.10.2001					7.60	0.00%	0	0
26.10.2001					7.60	0.00%	0	0
25.10.2001					7.60	0.00%	0	0
24.10.2001					7.60	0.00%	0	0
23.10.2001					7.60	0.00%	0	0
22.10.2001					7.60	0.00%	0	0
19.10.2001					7.60	0.00%	0	0
18.10.2001					7.60	0.00%	0	0
17.10.2001					7.60	0.00%	0	0
16.10.2001					7.60	0.00%	0	0
15.10.2001					7.60	0.00%	0	0
12.10.2001					7.60	0.00%	0	0
11.10.2001					7.60	0.00%	0	0
10.10.2001					7.60	0.00%	0	0
9.10.2001					7.60	0.00%	0	0
8.10.2001					7.60	0.00%	0	0
5.10.2001					7.60	0.00%	0	0
4.10.2001					7.60	0.00%	0	0
3.10.2001					7.60	0.00%	0	0
2.10.2001					7.60	0.00%	0	0
1.10.2001					7.60	0.00%	0	0
27.9.2001					7.60	0.00%	0	0
26.9.2001					7.60	0.00%	0	0
25.9.2001					7.60	0.00%	0	0
24.9.2001					7.60	0.00%	0	0
21.9.2001					7.60	0.00%	0	0
20.9.2001					7.60	0.00%	0	0
19.9.2001					7.60	0.00%	0	0
18.9.2001					7.60	0.00%	0	0
17.9.2001					7.60	0.00%	0	0
14.9.2001					7.60	0.00%	0	0
13.9.2001					7.60	0.00%	0	0
12.9.2001					7.60	0.00%	0	0
11.9.2001					7.60	0.00%	0	0
10.9.2001					7.60	0.00%	0	0
7.9.2001					7.60	0.00%	0	0
6.9.2001					7.60	0.00%	0	0
5.9.2001					7.60	0.00%	0	0
4.9.2001					7.60	0.00%	0	0
3.9.2001					7.60	0.00%	0	0
31.8.2001					7.60	0.00%	0	0
30.8.2001					7.60	0.00%	0	0
29.8.2001					7.60	0.00%	0	0
28.8.2001					7.60	0.00%	0	0
27.8.2001					7.60	0.00%	0	0
24.8.2001					7.60	0.00%	0	0
23.8.2001					7.60	0.00%	0	0
22.8.2001					7.60	0.00%	0	0
21.8.2001					7.60	0.00%	0	0
20.8.2001					7.60	0.00%	0	0
17.8.2001					7.60	0.00%	0	0
16.8.2001					7.60	0.00%	0	0
15.8.2001					7.60	0.00%	0	0
14.8.2001					7.60	0.00%	0	0
13.8.2001					7.60	0.00%	0	0
10.8.2001					7.60	0.00%	0	0
9.8.2001					7.60	0.00%	0	0
8.8.2001					7.60	0.00%	0	0
7.8.2001					7.60	0.00%	0	0
6.8.2001					7.60	0.00%	0	0
3.8.2001					7.60	0.00%	312	41
2.8.2001					7.60	0.00%	0	0
1.8.2001					7.60	0.00%	0	0
31.7.2001					7.60	0.00%	0	0
30.7.2001					7.60	0.00%	0	0
27.7.2001					7.60	0.00%	0	0
26.7.2001					7.60	0.00%	0	0
25.7.2001					7.60	0.00%	0	0
24.7.2001					7.60	0.00%	0	0
23.7.2001					7.60	0.00%	0	0
20.7.2001					7.60	0.00%	0	0
19.7.2001					7.60	0.00%	448	59
18.7.2001					7.60	0.00%	0	0
17.7.2001					7.60	0.00%	0	0
16.7.2001					7.60	0.00%	0	0
13.7.2001					7.60	0.00%	0	0
12.7.2001					7.60	0.00%	0	0
11.7.2001					7.60	0.00%	0	0
10.7.2001					7.60	0.00%	0	0
9.7.2001					7.60	0.00%	0	0
4.7.2001					7.60	0.00%	0	0
3.7.2001					7.60	0.00%	0	0
2.7.2001					7.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›