ZZN PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	66.97	-4.99%	0	0		0.00%	0
30.12.1996	70.49	-4.98%	0	0		0.00%	0
27.12.1996	74.19	-4.99%	0	0		+2.27%	0
23.12.1996	78.09	-4.98%	0	0		-2.22%	0
20.12.1996	82.19	-4.99%	0	0		-10.00%	0
19.12.1996	86.51	-4.99%	0	0		-7.40%	0
18.12.1996	91.06	-4.99%	0	0		-10.00%	0
17.12.1996	95.85	-4.99%	0	0		-9.77%	0
16.12.1996	100.89	0.00%	0	0	66.50	-5.00%	3 325	50
13.12.1996	100.89	0.00%	0	0		0.00%	0
12.12.1996	100.89	0.00%	0	0		+3.70%	0
11.12.1996	100.89	0.00%	0	0	67.50	-32.50%	3 105	46
10.12.1996	100.89	0.00%	0	0		0.00%	0
9.12.1996	100.89	0.00%	0	0		0.00%	0
6.12.1996	100.89	0.00%	0	0		0.00%	0
5.12.1996	100.89	+4.99%	17 858	177		+98.01%	0
4.12.1996	96.09	+4.99%	0	0	50.50	0.00%	51	1
3.12.1996	91.52	+4.99%	0	0	50.50	0.00%	51	1
2.12.1996	87.17	+4.99%	0	0	50.50	0.00%	51	1
29.11.1996	83.02	+4.99%	0	0	50.50	0.00%	51	1
28.11.1996	79.07	+4.99%	0	0	50.50	+3.06%	3 737	74
27.11.1996	75.31	+4.99%	0	0		+5.96%	0
26.11.1996	71.73	+4.99%	0	0		+5.69%	0
25.11.1996	68.32	+4.99%	0	0		+18.24%	0
22.11.1996	65.07	+4.98%	0	0		-1.98%	0
21.11.1996	61.98	+4.99%	0	0		+2.02%	0
20.11.1996	59.03	+4.99%	0	0		-17.77%	0
19.11.1996	56.22	+4.98%	0	0		+21.42%	0
18.11.1996	53.55	+5.00%	0	0		-1.17%	0
15.11.1996	51.00	+4.98%	0	0		+1.35%	0
14.11.1996	48.58	+4.99%	0	0		0.00%	0
13.11.1996	46.27	0.00%	0	0		+8.82%	0
12.11.1996	46.27	0.00%	0	0		+1.49%	0
11.11.1996	46.27	0.00%	0	0	33.50	0.00%	1 173	35
8.11.1996	46.27	0.00%	0	0	33.50	-6.94%	268	8
7.11.1996	46.27	0.00%	0	0		-9.43%	0
6.11.1996	46.27	-4.98%	5 460	118		-4.21%	0
5.11.1996	48.70	+4.97%	0	0	41.50	0.00%	2 075	50
4.11.1996	46.39	+4.97%	1 484	32		0.00%	0
1.11.1996	44.19	+4.98%	0	0		0.00%	0
31.10.1996	42.09	+4.98%	0	0	0.00	+3.36%	0	0
30.10.1996	40.09	+4.97%	0	0	0.00	+12.30%	0	0
29.10.1996	38.19	+4.97%	0	0	0.00	+2.14%	0	0
25.10.1996	36.38	+4.99%	0	0	0.00	+6.06%	0	0
24.10.1996	34.65	+5.00%	0	0	0.00	-2.94%	0	0
23.10.1996	33.00	0.00%	0	0	0.00	+0.74%	0	0
22.10.1996	33.00	0.00%	0	0	0.00	+2.27%	0	0
21.10.1996	33.00	0.00%	792	24	0.00	-5.71%	0	0
18.10.1996	33.00	0.00%	0	0		0.00%	0	0
17.10.1996	33.00	0.00%	0	0		+9.37%	0	0
16.10.1996	33.00	0.00%	0	0		0.00%	0	0
15.10.1996	33.00	0.00%	0	0		0.00%	0	0
14.10.1996	33.00	0.00%	0	0	32.00	0.00%	160	5
11.10.1996	33.00	0.00%	759	23		+3.22%	0	0
10.10.1996	33.00	0.00%	0	0	31.00	-6.90%	155	5
9.10.1996	33.00	0.00%	0	0	33.30	-7.50%	333	10
8.10.1996	33.00	0.00%	0	0		0.00%	0	0
7.10.1996	33.00	0.00%	0	0		0.00%	0	0
4.10.1996	33.00	0.00%	0	0		0.00%	0	0
3.10.1996	33.00	0.00%	0	0		+1.40%	0	0
2.10.1996	33.00	0.00%	0	0	35.50	+5.97%	284	8
1.10.1996	33.00	0.00%	0	0		0.00%	0	0
30.9.1996	33.00	0.00%	0	0		-4.28%	0	0
27.9.1996	33.00	0.00%	0	0		0.00%	0	0
26.9.1996	33.00	0.00%	0	0		0.00%	0	0
25.9.1996	33.00	0.00%	0	0		0.00%	0	0
24.9.1996	33.00	0.00%	0	0		0.00%	0	0
23.9.1996	33.00	0.00%	0	0		+2.94%	0	0
20.9.1996	33.00	0.00%	0	0		+3.00%	0	0
19.9.1996	33.00	0.00%	7 590	230		0.00%	0	0
18.9.1996	33.00	0.00%	0	0		0.00%	0	0
17.9.1996	33.00	0.00%	0	0		0.00%	0	0
16.9.1996	33.00	0.00%	0	0		0.00%	0	0
13.9.1996	33.00	0.00%	0	0		0.00%	0	0
12.9.1996	33.00	+3.12%	6 138	186		0.00%	0	0
11.9.1996	32.00	0.00%	0	0		0.00%	0	0
10.9.1996	32.00	0.00%	0	0		0.00%	0	0
9.9.1996	32.00	0.00%	0	0		0.00%	0	0
6.9.1996	32.00	0.00%	0	0		0.00%	0	0
5.9.1996	32.00	0.00%	0	0		0.00%	0	0
4.9.1996	32.00	0.00%	0	0		0.00%	0	0
3.9.1996	32.00	0.00%	0	0	31.00	+7.00%	464	14
2.9.1996	32.00	0.00%	0	0		0.00%	0	0
30.8.1996	32.00	0.00%	0	0		-2.00%	0	0
29.8.1996	32.00	0.00%	0	0		+3.00%	0	0
28.8.1996	32.00	0.00%	0	0	30.50	+2.00%	488	16
27.8.1996	32.00	0.00%	0	0		0.00%	0	0
26.8.1996	32.00	0.00%	0	0		0.00%	0	0
23.8.1996	32.00	0.00%	0	0		0.00%	0	0
22.8.1996	32.00	0.00%	0	0		0.00%	0	0
21.8.1996	32.00	0.00%	0	0		0.00%	0	0
20.8.1996	32.00	0.00%	0	0		0.00%	0	0
19.8.1996	32.00	0.00%	0	0		0.00%	0	0
16.8.1996	32.00	0.00%	0	0		0.00%	0	0
15.8.1996	32.00	0.00%	0	0		0.00%	0	0
14.8.1996	32.00	0.00%	0	0		-9.00%	0	0
13.8.1996	32.00	0.00%	0	0		0.00%	0	0
12.8.1996	32.00	0.00%	0	0		0.00%	0	0
9.8.1996	32.00	0.00%	0	0		0.00%	0	0
8.8.1996	32.00	0.00%	0	0		0.00%	0	0
7.8.1996	32.00	0.00%	0	0		0.00%	0	0
6.8.1996	32.00	0.00%	0	0		0.00%	0	0
5.8.1996	32.00	0.00%	0	0		0.00%	0	0
2.8.1996	32.00	0.00%	0	0		0.00%	0	0
1.8.1996	32.00	0.00%	0	0		0.00%	0	0
31.7.1996	32.00	0.00%	0	0		0.00%	0	0
30.7.1996	32.00	0.00%	0	0		0.00%	0	0
29.7.1996	32.00	0.00%	0	0		0.00%	0	0
26.7.1996	32.00	0.00%	0	0		0.00%	0	0
25.7.1996	32.00	0.00%	0	0		0.00%	0	0
24.7.1996	32.00	0.00%	0	0		0.00%	0	0
23.7.1996	32.00	0.00%	0	0		-4.00%	0	0
22.7.1996	32.00	0.00%	0	0		-4.00%	0	0
19.7.1996	32.00	0.00%	0	0		-6.00%	0	0
18.7.1996	32.00	0.00%	0	0		-5.00%	0	0
17.7.1996	32.00	0.00%	0	0		-9.00%	0	0
16.7.1996	32.00	0.00%	0	0		0.00%	0	0
15.7.1996	32.00	0.00%	0	0		-4.00%	0	0
12.7.1996	32.00	0.00%	0	0		-1.00%	0	0
11.7.1996	32.00	-3.03%	512	16		-4.00%	0	0
10.7.1996	33.00	0.00%	0	0		0.00%	0	0
9.7.1996	33.00	0.00%	0	0		0.00%	0	0
8.7.1996	33.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	33.00	0.00%	0	0		0.00%	0	0
3.7.1996	33.00	0.00%	0	0		0.00%	0	0
2.7.1996	33.00	0.00%	0	0		0.00%	0	0
1.7.1996	33.00	0.00%	0	0		0.00%	0	0
28.6.1996	33.00	0.00%	0	0		0.00%	0	0
27.6.1996	33.00	0.00%	0	0		0.00%	0	0
26.6.1996	33.00	0.00%	0	0		0.00%	0	0
25.6.1996	33.00	0.00%	0	0		0.00%	0	0
24.6.1996	33.00	0.00%	0	0		0.00%	0	0
21.6.1996	33.00	0.00%	0	0		0.00%	0	0
20.6.1996	33.00	0.00%	594	18		0.00%	0	0
19.6.1996	33.00	0.00%	0	0		0.00%	0	0
18.6.1996	33.00	0.00%	0	0		0.00%	0	0
17.6.1996	33.00	0.00%	0	0		+9.00%	0	0
14.6.1996	33.00	0.00%	0	0		0.00%	0	0
13.6.1996	33.00	0.00%	231	7		0.00%	0	0
12.6.1996	33.00	0.00%	0	0		0.00%	0	0
11.6.1996	33.00	0.00%	0	0		0.00%	0	0
10.6.1996	33.00	0.00%	21 615	655		0.00%	0	0
7.6.1996	33.00	0.00%	0	0		0.00%	0	0
6.6.1996	33.00	0.00%	3 432	104		0.00%	0	0
5.6.1996	33.00	0.00%	0	0		-4.00%	0	0
4.6.1996	33.00	0.00%	0	0	46.00	+5.00%	46	1
3.6.1996	33.00	+1.85%	1 650	50		0.00%	0	0
31.5.1996	32.40	0.00%	0	0		-8.00%	0	0
30.5.1996	32.40	0.00%	0	0		+9.00%	0	0
29.5.1996	32.40	0.00%	0	0	44.00	0.00%	5 148	117
28.5.1996	32.40	0.00%	0	0		0.00%	0	0
27.5.1996	32.40	0.00%	0	0		0.00%	0	0
24.5.1996	32.40	0.00%	0	0		0.00%	0	0
23.5.1996	32.40	-10.00%	22 680	700	44.00	0.00%	2 112	48
22.5.1996	36.00	0.00%	0	0		0.00%	0	0
21.5.1996	36.00	0.00%	0	0		0.00%	0	0
20.5.1996	36.00	0.00%	0	0		0.00%	0	0
17.5.1996	36.00	0.00%	0	0		0.00%	0	0
16.5.1996	36.00	0.00%	4 896	136		0.00%	0	0
15.5.1996	36.00	0.00%	0	0		+5.00%	0	0
14.5.1996	36.00	0.00%	0	0	42.00	-5.00%	336	8
13.5.1996	36.00	0.00%	0	0		0.00%	0	0
10.5.1996	36.00	0.00%	0	0		+5.00%	0	0
9.5.1996	36.00	0.00%	0	0	42.00	-5.00%	588	14
7.5.1996	36.00	0.00%	0	0		0.00%	0	0
6.5.1996	36.00	0.00%	5 904	164		0.00%	0	0
3.5.1996	36.00	0.00%	0	0	44.00	+5.00%	2 200	50
2.5.1996	36.00	0.00%	0	0	42.00	-5.00%	588	14
30.4.1996	36.00	0.00%	0	0	44.00	0.00%	660	15
29.4.1996	36.00	0.00%	2 520	70		0.00%	0	0
26.4.1996	36.00	0.00%	0	0		0.00%	0	0
25.4.1996	36.00	-6.97%	6 336	176		0.00%	0	0
24.4.1996	38.70	0.00%	0	0		0.00%	0	0
23.4.1996	38.70	0.00%	0	0		0.00%	0	0
22.4.1996	38.70	-10.00%	0	0		0.00%	0	0
19.4.1996	43.00	0.00%	0	0		0.00%	0	0
18.4.1996	43.00	0.00%	0	0	44.00	0.00%	3 696	84
17.4.1996	43.00	0.00%	0	0	44.00	0.00%	1 540	35
16.4.1996	43.00	0.00%	0	0	44.00	0.00%	352	8
15.4.1996	43.00	0.00%	0	0	44.00	0.00%	3 784	86
12.4.1996	43.00	0.00%	0	0		0.00%	0	0
11.4.1996	43.00	-0.69%	258	6		0.00%	0	0
10.4.1996	43.30	0.00%	0	0		0.00%	0	0
9.4.1996	43.30	0.00%	0	0		0.00%	0	0
5.4.1996	43.30	0.00%	0	0	44.00	+7.00%	924	21
4.4.1996	43.30	+9.98%	606	14	41.00	-5.00%	287	7
3.4.1996	39.37	0.00%	0	0		0.00%	0	0
2.4.1996	39.37	0.00%	0	0		0.00%	0	0
1.4.1996	39.37	-9.99%	0	0		+5.00%	0	0
29.3.1996	43.74	0.00%	0	0	41.00	-5.00%	287	7
28.3.1996	43.74	-10.00%	0	0	43.00	0.00%	1 935	45
27.3.1996	48.60	0.00%	0	0		+9.00%	0	0
26.3.1996	48.60	0.00%	0	0		0.00%	0	0
25.3.1996	48.60	0.00%	0	0	39.30	-9.00%	5 502	140
22.3.1996	48.60	0.00%	0	0	43.00	-5.00%	258	6
21.3.1996	48.60	0.00%	0	0		0.00%	0	0
20.3.1996	48.60	0.00%	0	0		0.00%	0	0
19.3.1996	48.60	0.00%	0	0		+6.00%	0	0
18.3.1996	48.60	0.00%	0	0	43.00	-5.00%	645	15
‹‹ First 60 ‹‹ First 20 Next 200 ›