ZZN PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						-8.00%	0	0
19.12.1995					50.00	0.00%	3 700	74
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	79.20	0.00%	0	0		+9.00%	0	0
14.12.1995	79.20	-10.00%	0	0		+5.00%	0	0
13.12.1995	88.00	0.00%	0	0	44.00	-4.00%	1 408	32
12.12.1995	88.00	0.00%	0	0		+5.00%	0	0
11.12.1995	88.00	0.00%	0	0	44.00	-4.00%	616	14
8.12.1995	88.00	0.00%	0	0		0.00%	0	0
7.12.1995	88.00	+10.00%	2 112	24		0.00%	0	0
6.12.1995	80.00	0.00%	0	0		0.00%	0	0
5.12.1995	80.00	0.00%	0	0		+2.00%	0	0
4.12.1995	80.00	0.00%	0	0		0.00%	0	0
1.12.1995	80.00	0.00%	0	0		0.00%	0	0
30.11.1995	80.00	+6.66%	960	12		0.00%	0	0
29.11.1995	75.00	0.00%	0	0		0.00%	0	0
28.11.1995	75.00	0.00%	0	0		0.00%	0	0
27.11.1995	75.00	0.00%	0	0		0.00%	0	0
24.11.1995	75.00	0.00%	0	0		+10.00%	0	0
23.11.1995	75.00	0.00%	0	0		+8.00%	0	0
22.11.1995	75.00	0.00%	0	0		+9.00%	0	0
21.11.1995	75.00	0.00%	0	0		0.00%	0	0
20.11.1995	75.00	+9.37%	8 775	117		0.00%	0	0
17.11.1995	68.57	0.00%	0	0		0.00%	0	0
16.11.1995	68.57	+9.99%	5 760	84	35.00	0.00%	1 750	50
15.11.1995	62.34	0.00%	0	0		-8.00%	0	0
14.11.1995	62.34	0.00%	0	0		-10.00%	0	0
13.11.1995	62.34	-9.99%	0	0		-9.00%	0	0
10.11.1995	69.26	0.00%	0	0		-10.00%	0	0
9.11.1995	69.26	-9.99%	0	0		-9.00%	0	0
8.11.1995	76.95	0.00%	0	0		-10.00%	0	0
7.11.1995	76.95	0.00%	0	0		-9.00%	0	0
6.11.1995	76.95	-10.00%	0	0		-9.00%	0	0
3.11.1995	85.50	0.00%	0	0		-9.00%	0	0
2.11.1995	85.50	-10.00%	2 052	24		+4.00%	0	0
1.11.1995	95.00	0.00%	0	0		+10.00%	0	0
31.10.1995	95.00	0.00%	0	0		+9.00%	0	0
30.10.1995	95.00	+1.60%	7 410	78		+10.00%	0	0
27.10.1995	93.50	0.00%	0	0		+9.00%	0	0
26.10.1995	93.50	+10.00%	0	0		+10.00%	0	0
25.10.1995	85.00	0.00%	0	0		+9.00%	0	0
24.10.1995	85.00	0.00%	0	0
23.10.1995	85.00	-0.80%	1 615	19
20.10.1995	85.69	0.00%	0	0		+7.00%	0	0
19.10.1995	85.69	+10.00%	0	0	40.00	-5.00%	2 000	50
18.10.1995	77.90	0.00%	0	0		0.00%	0	0
17.10.1995	77.90	0.00%	0	0		0.00%	0	0
16.10.1995	77.90	+9.99%	0	0		0.00%	0	0
13.10.1995	70.82	+4.99%	0	0		0.00%	0	0
12.10.1995	67.45	+4.99%	0	0		0.00%	0	0
11.10.1995	64.24	+4.98%	0	0		0.00%	0	0
10.10.1995	61.19	+4.99%	0	0		0.00%	0	0
9.10.1995	58.28	+4.99%	0	0		0.00%	0	0
6.10.1995	55.51	+4.99%	0	0		0.00%	0	0
5.10.1995	52.87	+4.98%	0	0		0.00%	0	0
4.10.1995	50.36	+4.98%	0	0		0.00%	0	0
3.10.1995	47.97	+4.99%	3 214	67		0.00%	0	0
2.10.1995	45.69	+4.98%	0	0		0.00%	0	0
29.9.1995	43.52	0.00%	0	0		0.00%	0	0
28.9.1995	43.52	-4.99%	348	8		0.00%	0	0
27.9.1995	45.81	0.00%	0	0		0.00%	0	0
26.9.1995	45.81	0.00%	0	0		0.00%	0	0
25.9.1995	45.81	-4.99%	366	8		0.00%	0	0
22.9.1995	48.22	0.00%	0	0		0.00%	0	0
21.9.1995	48.22	0.00%	0	0
20.9.1995	48.22	0.00%	0	0
19.9.1995	48.22	0.00%	0	0		0.00%	0	0
18.9.1995	48.22	0.00%	0	0		0.00%	0	0
15.9.1995	48.22	0.00%	0	0		0.00%	0	0
14.9.1995	48.22	0.00%	0	0		0.00%	0	0
13.9.1995	48.22	0.00%	0	0		0.00%	0	0
12.9.1995	48.22	0.00%	0	0		0.00%	0	0
11.9.1995	48.22	0.00%	0	0		0.00%	0	0
8.9.1995	48.22	+4.98%	0	0		0.00%	0	0
7.9.1995	45.93	+4.98%	0	0		0.00%	0	0
6.9.1995	43.75	+4.99%	0	0		0.00%	0	0
5.9.1995	41.67	+4.98%	0	0		0.00%	0	0
4.9.1995	39.69	+5.00%	0	0		0.00%	0	0
1.9.1995	37.80	+5.00%	0	0		0.00%	0	0
31.8.1995	36.00	0.00%	216	6		0.00%	0	0
30.8.1995	36.00	0.00%	0	0		0.00%	0	0
29.8.1995	36.00	0.00%	0	0		-5.00%	0	0
28.8.1995	36.00	0.00%	0	0		-4.00%	0	0
25.8.1995	36.00	0.00%	0	0		0.00%	0	0
24.8.1995	36.00	0.00%	0	0		0.00%	0	0
23.8.1995	36.00	0.00%	0	0		0.00%	0	0
22.8.1995	36.00	0.00%	0	0		0.00%	0	0
21.8.1995	36.00	0.00%	0	0		0.00%	0	0
18.8.1995	36.00	0.00%	0	0		+5.00%	0	0
17.8.1995	36.00	0.00%	0	0		+5.00%	0	0
16.8.1995	36.00	0.00%	108	3		0.00%	0	0
15.8.1995	36.00	0.00%	0	0		0.00%	0	0
14.8.1995	36.00	0.00%	0	0		0.00%	0	0
11.8.1995	36.00	0.00%	0	0		0.00%	0	0
10.8.1995	36.00	0.00%	0	0		+5.00%	0	0
9.8.1995	36.00	+2.12%	504	14		0.00%	0	0
8.8.1995	35.25	0.00%	0	0		0.00%	0	0
7.8.1995	35.25	0.00%	0	0		0.00%	0	0
4.8.1995	35.25	0.00%	0	0		0.00%	0	0
3.8.1995	35.25	0.00%	0	0		0.00%	0	0
2.8.1995	35.25	-4.98%	494	14		0.00%	0	0
1.8.1995	37.10	+4.98%	0	0		0.00%	0	0
31.7.1995	35.34	-4.97%	0	0		0.00%	0	0
28.7.1995	37.19	0.00%	0	0		0.00%	0	0
27.7.1995	37.19	0.00%	0	0		0.00%	0	0
26.7.1995	37.19	0.00%	0	0		0.00%	0	0
25.7.1995	37.19	0.00%	0	0		0.00%	0	0
24.7.1995	37.19	0.00%	0	0		0.00%	0	0
21.7.1995	37.19	0.00%	0	0		0.00%	0	0
20.7.1995	37.19	0.00%	0	0		0.00%	0	0
19.7.1995	37.19	0.00%	0	0		0.00%	0	0
18.7.1995	37.19	0.00%	0	0		0.00%	0	0
17.7.1995	37.19	0.00%	0	0		0.00%	0	0
14.7.1995	37.19	0.00%	0	0		0.00%	0	0
13.7.1995	37.19	0.00%	0	0		0.00%	0	0
12.7.1995	37.19	0.00%	0	0		0.00%	0	0
11.7.1995	37.19	0.00%	0	0		0.00%	0	0
10.7.1995	37.19	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	37.19	0.00%	0	0		0.00%	0	0
3.7.1995	37.19	0.00%	0	0		0.00%	0	0
30.6.1995	37.19	0.00%	0	0		0.00%	0	0
29.6.1995	37.19	0.00%	0	0		0.00%	0	0
28.6.1995	37.19	0.00%	0	0		0.00%	0	0
27.6.1995	37.19	0.00%	0	0		0.00%	0	0
26.6.1995	37.19	0.00%	0	0		+5.00%	0	0
23.6.1995	37.19	0.00%	0	0		+9.00%	0	0
22.6.1995	37.19	0.00%	0	0		0.00%	0	0
21.6.1995	37.19	0.00%	0	0		0.00%	0	0
20.6.1995	37.19	0.00%	0	0		0.00%	0	0
19.6.1995	37.19	0.00%	0	0		0.00%	0	0
16.6.1995	37.19	0.00%	0	0		0.00%	0	0
15.6.1995	37.19	0.00%	0	0		0.00%	0	0
14.6.1995	37.19	0.00%	0	0		0.00%	0	0
13.6.1995	37.19	0.00%	0	0		0.00%	0	0
12.6.1995	37.19	0.00%	0	0		0.00%	0	0
9.6.1995	37.19	0.00%	0	0	35.00	0.00%	1 225	35
8.6.1995	37.19	0.00%	0	0		0.00%	0	0
7.6.1995	37.19	0.00%	0	0		0.00%	0	0
6.6.1995	37.19	0.00%	0	0		0.00%	0	0
5.6.1995	37.19	0.00%	0	0		0.00%	0	0
2.6.1995	37.19	0.00%	0	0		0.00%	0	0
1.6.1995	37.19	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		-2.00%	0	0
12.5.1995			0	0		-1.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	37.19	+499.00%	0	0		0.00%	0	0
2.5.1995	35.42	+497.00%	0	0		0.00%	0	0
28.4.1995	33.74	+497.00%	0	0		0.00%	0	0
27.4.1995	32.14	+499.00%	0	0		0.00%	0	0
26.4.1995	30.61	+497.00%	0	0		0.00%	0	0
25.4.1995	29.16	-498.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	30.69	-498.00%	0	0		0.00%	0	0
20.4.1995	32.30	-500.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	34.00	-221.00%	1 972	58		0.00%	0	0
13.4.1995	34.77	-497.00%	695	20		0.00%	0	0
12.4.1995	36.59	-498.00%	0	0		0.00%	0	0
11.4.1995	38.51	-498.00%	0	0		0.00%	0	0
10.4.1995	40.53	-499.00%	0	0		0.00%	0	0
7.4.1995	42.66	-498.00%	0	0		0.00%	0	0
6.4.1995	44.90	-499.00%	0	0		0.00%	0	0
5.4.1995	47.26	-498.00%	0	0		0.00%	0	0
4.4.1995	49.74	-498.00%	0	0		0.00%	0	0
3.4.1995	52.35	-499.00%	0	0		0.00%	0	0
31.3.1995	55.10	-500.00%	0	0		0.00%	0	0
30.3.1995	58.00	-499.00%	0	0		0.00%	0	0
29.3.1995	61.05	-499.00%	0	0		0.00%	0	0
28.3.1995	64.26	-499.00%	0	0		0.00%	0	0
27.3.1995	67.64	-500.00%	0	0
24.3.1995	71.20	-499.00%	0	0
23.3.1995	74.94	-499.00%	0	0
22.3.1995	78.88	-499.00%	0	0
21.3.1995	83.03	-500.00%	0	0
20.3.1995	87.40	-500.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›