ZZN PRAHA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.1995-8.00%00
19.12.199550.000.00%3 70074
18.12.19950.00%00
17.12.1995
15.12.199579.200.00%00+9.00%00
14.12.199579.20-10.00%00+5.00%00
13.12.199588.000.00%0044.00-4.00%1 40832
12.12.199588.000.00%00+5.00%00
11.12.199588.000.00%0044.00-4.00%61614
8.12.199588.000.00%000.00%00
7.12.199588.00+10.00%2 112240.00%00
6.12.199580.000.00%000.00%00
5.12.199580.000.00%00+2.00%00
4.12.199580.000.00%000.00%00
1.12.199580.000.00%000.00%00
30.11.199580.00+6.66%960120.00%00
29.11.199575.000.00%000.00%00
28.11.199575.000.00%000.00%00
27.11.199575.000.00%000.00%00
24.11.199575.000.00%00+10.00%00
23.11.199575.000.00%00+8.00%00
22.11.199575.000.00%00+9.00%00
21.11.199575.000.00%000.00%00
20.11.199575.00+9.37%8 7751170.00%00
17.11.199568.570.00%000.00%00
16.11.199568.57+9.99%5 7608435.000.00%1 75050
15.11.199562.340.00%00-8.00%00
14.11.199562.340.00%00-10.00%00
13.11.199562.34-9.99%00-9.00%00
10.11.199569.260.00%00-10.00%00
9.11.199569.26-9.99%00-9.00%00
8.11.199576.950.00%00-10.00%00
7.11.199576.950.00%00-9.00%00
6.11.199576.95-10.00%00-9.00%00
3.11.199585.500.00%00-9.00%00
2.11.199585.50-10.00%2 05224+4.00%00
1.11.199595.000.00%00+10.00%00
31.10.199595.000.00%00+9.00%00
30.10.199595.00+1.60%7 41078+10.00%00
27.10.199593.500.00%00+9.00%00
26.10.199593.50+10.00%00+10.00%00
25.10.199585.000.00%00+9.00%00
24.10.199585.000.00%00
23.10.199585.00-0.80%1 61519
20.10.199585.690.00%00+7.00%00
19.10.199585.69+10.00%0040.00-5.00%2 00050
18.10.199577.900.00%000.00%00
17.10.199577.900.00%000.00%00
16.10.199577.90+9.99%000.00%00
13.10.199570.82+4.99%000.00%00
12.10.199567.45+4.99%000.00%00
11.10.199564.24+4.98%000.00%00
10.10.199561.19+4.99%000.00%00
9.10.199558.28+4.99%000.00%00
6.10.199555.51+4.99%000.00%00
5.10.199552.87+4.98%000.00%00
4.10.199550.36+4.98%000.00%00
3.10.199547.97+4.99%3 214670.00%00
2.10.199545.69+4.98%000.00%00
29.9.199543.520.00%000.00%00
28.9.199543.52-4.99%34880.00%00
27.9.199545.810.00%000.00%00
26.9.199545.810.00%000.00%00
25.9.199545.81-4.99%36680.00%00
22.9.199548.220.00%000.00%00
21.9.199548.220.00%00
20.9.199548.220.00%00
19.9.199548.220.00%000.00%00
18.9.199548.220.00%000.00%00
15.9.199548.220.00%000.00%00
14.9.199548.220.00%000.00%00
13.9.199548.220.00%000.00%00
12.9.199548.220.00%000.00%00
11.9.199548.220.00%000.00%00
8.9.199548.22+4.98%000.00%00
7.9.199545.93+4.98%000.00%00
6.9.199543.75+4.99%000.00%00
5.9.199541.67+4.98%000.00%00
4.9.199539.69+5.00%000.00%00
1.9.199537.80+5.00%000.00%00
31.8.199536.000.00%21660.00%00
30.8.199536.000.00%000.00%00
29.8.199536.000.00%00-5.00%00
28.8.199536.000.00%00-4.00%00
25.8.199536.000.00%000.00%00
24.8.199536.000.00%000.00%00
23.8.199536.000.00%000.00%00
22.8.199536.000.00%000.00%00
21.8.199536.000.00%000.00%00
18.8.199536.000.00%00+5.00%00
17.8.199536.000.00%00+5.00%00
16.8.199536.000.00%10830.00%00
15.8.199536.000.00%000.00%00
14.8.199536.000.00%000.00%00
11.8.199536.000.00%000.00%00
10.8.199536.000.00%00+5.00%00
9.8.199536.00+2.12%504140.00%00
8.8.199535.250.00%000.00%00
7.8.199535.250.00%000.00%00
4.8.199535.250.00%000.00%00
3.8.199535.250.00%000.00%00
2.8.199535.25-4.98%494140.00%00
1.8.199537.10+4.98%000.00%00
31.7.199535.34-4.97%000.00%00
28.7.199537.190.00%000.00%00
27.7.199537.190.00%000.00%00
26.7.199537.190.00%000.00%00
25.7.199537.190.00%000.00%00
24.7.199537.190.00%000.00%00
21.7.199537.190.00%000.00%00
20.7.199537.190.00%000.00%00
19.7.199537.190.00%000.00%00
18.7.199537.190.00%000.00%00
17.7.199537.190.00%000.00%00
14.7.199537.190.00%000.00%00
13.7.199537.190.00%000.00%00
12.7.199537.190.00%000.00%00
11.7.199537.190.00%000.00%00
10.7.199537.190.00%000.00%00
7.7.19950.00%00
4.7.199537.190.00%000.00%00
3.7.199537.190.00%000.00%00
30.6.199537.190.00%000.00%00
29.6.199537.190.00%000.00%00
28.6.199537.190.00%000.00%00
27.6.199537.190.00%000.00%00
26.6.199537.190.00%00+5.00%00
23.6.199537.190.00%00+9.00%00
22.6.199537.190.00%000.00%00
21.6.199537.190.00%000.00%00
20.6.199537.190.00%000.00%00
19.6.199537.190.00%000.00%00
16.6.199537.190.00%000.00%00
15.6.199537.190.00%000.00%00
14.6.199537.190.00%000.00%00
13.6.199537.190.00%000.00%00
12.6.199537.190.00%000.00%00
9.6.199537.190.00%0035.000.00%1 22535
8.6.199537.190.00%000.00%00
7.6.199537.190.00%000.00%00
6.6.199537.190.00%000.00%00
5.6.199537.190.00%000.00%00
2.6.199537.190.00%000.00%00
1.6.199537.190.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.199500-2.00%00
12.5.199500-1.00%00
11.5.199500-10.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.199537.19+499.00%000.00%00
2.5.199535.42+497.00%000.00%00
28.4.199533.74+497.00%000.00%00
27.4.199532.14+499.00%000.00%00
26.4.199530.61+497.00%000.00%00
25.4.199529.16-498.00%000.00%00
24.4.1995000.00%00
21.4.199530.69-498.00%000.00%00
20.4.199532.30-500.00%000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.199534.00-221.00%1 972580.00%00
13.4.199534.77-497.00%695200.00%00
12.4.199536.59-498.00%000.00%00
11.4.199538.51-498.00%000.00%00
10.4.199540.53-499.00%000.00%00
7.4.199542.66-498.00%000.00%00
6.4.199544.90-499.00%000.00%00
5.4.199547.26-498.00%000.00%00
4.4.199549.74-498.00%000.00%00
3.4.199552.35-499.00%000.00%00
31.3.199555.10-500.00%000.00%00
30.3.199558.00-499.00%000.00%00
29.3.199561.05-499.00%000.00%00
28.3.199564.26-499.00%000.00%00
27.3.199567.64-500.00%00
24.3.199571.20-499.00%00
23.3.199574.94-499.00%00
22.3.199578.88-499.00%00
21.3.199583.03-500.00%00
20.3.199587.40-500.00%00
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec