The Prague Stock Exchange cummulative report by stock year 2022

Show monthly report | Total PSE volumes | Transactions by volume

2014 2015 2016 2017 2018 2019 2020 2021 2022

Name▲	The Prague Stock Exchange			RM System			Graf
The Prague Stock Exchange cummulative report by stock year 2022
Name▲	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼	Graf
3MFUND MSI 5,70/26	97.00	100.00	3 001 014	-	-	-	graf
AKRO OPF GLOBAL.	-	-	-	110.00	170.00	66 485	graf
AKRO OPF PROG.SPOL	-	-	-	200.00	200.00	0	graf
ALPHA Q. 5,25/26	94.00	100.00	27 280 330	-	-	-	graf
ALPHABET (GOOGLE)	-	-	-	51 600.00	71 200.00	2 497 230	graf
ANDRITZ	989.00	1 104.00	13 018	-	-	-	graf
APPLE INC.	-	-	-	3 122.50	4 508.00	11 822 860	graf
AQUAPALACE VAR/34	100.00	100.00	0	-	-	-	graf
AQUILA RAF 5,00/23	94.00	98.49	30 092 177	-	-	-	graf
AQUILA RAF 5,25/22	97.55	99.90	6 842 272	-	-	-	graf
ARCONA PF NV	184.00	184.00	0	-	-	-	graf
ASOLERO SICAV	2.68	2.68	0	-	-	-	graf
ATAS NÁCHOD	-	-	-	412.00	780.00	69 629	graf
ATOMTRACE	40.00	40.00	0	-	-	-	graf
ATS	467.60	1 109.00	110 900	-	-	-	graf
AVAST	139.15	197.80	1 701 655 415	140.10	197.50	78 954 380	graf
BABIČKIN D.5,75/25	101.53	101.53	0	-	-	-	graf
BORUSSIA DORTMUND	90.00	120.00	30 332	-	-	-	graf
BRNĚN.VODÁR.A KAN.	-	-	-	2 700.00	3 300.00	239 700	graf
BUDĚJOVICKÁ IFPZK	18 900.00	20 200.00	0	-	-	-	graf
COLT CZ GROUP SE	502.00	626.00	1 136 853 818	502.00	627.00	141 917 927	graf
COLTCZ VAR/27	97.00	100.00	496 725	-	-	-	graf
COLTCZ VAR/29	100.00	100.00	0	-	-	-	graf
COMES IFPZK	65 500.00	108 000.00	0	-	-	-	graf
CONVENIO PIA SICAV	1.22	1.25	0	-	-	-	graf
CPI FIM	-	-	-	15.00	17.90	9 865 788	graf
CREAM SICAV	695.00	805.00	0	-	-	-	graf
CSG VAR/24	100.00	100.00	0	-	-	-	graf
CSG VAR/26	100.00	100.00	0	-	-	-	graf
CTP	267.50	470.00	116 092 588	-	-	-	graf
CUKROVAR VRBÁTKY	-	-	-	8 600.00	11 000.00	551 000	graf
ČD CARGO 1,26/23	100.00	100.00	0	-	-	-	graf
ČD CARGO 2,55/25	100.00	100.00	0	-	-	-	graf
ČEZ	784.50	1 216.00	37 956 822 674	788.00	1 219.00	1 442 539 478	graf
ČEZ OZ UIF	348.00	348.00	0	-	-	-	graf
DEKINVEST ALFA	3 900.00	3 900.00	0	-	-	-	graf
DEKINVEST VAR/23	100.00	100.00	0	-	-	-	graf
DEUTSCHE BANK AG	204.75	350.00	65 360 300	210.00	350.00	24 025 627	graf
DEUTSCHE TELEKOM	383.40	472.35	42 850 740	390.00	468.00	7 928 453	graf
DIAMOND 4,00/24	100.00	100.00	0	-	-	-	graf
DIRECT 6,85/26	100.00	100.00	0	-	-	-	graf
E.ON	197.00	311.00	13 250 509	-	-	-	graf
E4U	111.00	135.00	3 357 812	114.00	153.00	654 285	graf
EB ADIDAS TL01	94.94	341.12	5 527 587	-	-	-	graf
EB ADIDAS TL04	29.20	116.20	1 477 304	-	-	-	graf
EB ADIDAS TS05	349.53	579.54	0	-	-	-	graf
EB ADIDAS TS06	189.43	387.62	0	-	-	-	graf
EB ADIDAS TS07	101.78	170.49	15 349	-	-	-	graf
EB AVAST BC02	1 071.20	1 110.08	1 532 076	-	-	-	graf
EB AVAST TL03	5.78	11.12	883 333	-	-	-	graf
EB BMW TL03	86.53	153.55	459 650	-	-	-	graf
EB BMW TL04	9.57	75.28	654 917	-	-	-	graf
EB BMW TL05	34.96	64.21	0	-	-	-	graf
EB BMW TS05	9.48	20.13	11 031	-	-	-	graf
EB BMW TS06	57.58	124.11	0	-	-	-	graf
EB CBK TL04	4.23	12.70	381 813	-	-	-	graf
EB CBK TS03	9.07	18.65	419 572	-	-	-	graf
EB CBK TS05	1.47	4.36	447 905	-	-	-	graf
EB CBK TS07	1.39	2.25	0	-	-	-	graf
EB CEZ TL08	62.47	104.91	398	-	-	-	graf
EB CEZ TL09	66.31	108.84	0	-	-	-	graf
EB CEZ TL11	57.02	99.35	0	-	-	-	graf
EB CEZ TL12	45.02	87.08	3 459 406	-	-	-	graf
EB CEZ TL13	13.42	54.79	2 741 906	-	-	-	graf
EB CEZ TS12	5.52	21.22	0	-	-	-	graf
EB CEZ TS13	5.35	16.70	0	-	-	-	graf
EB DAIMLER TL04	112.64	129.49	0	-	-	-	graf
EB DAIMLER TL05	11.84	39.13	57 460	-	-	-	graf
EB DAIMLER TS07	31.17	80.28	0	-	-	-	graf
EB DAX PC01	3 131.35	3 631.30	3 447 920	-	-	-	graf
EB DAX TL15	1 243.13	2 145.26	295 290	-	-	-	graf
EB DAX TL16	724.53	1 637.58	9 033 221	-	-	-	graf
EB DAX TL17	159.01	1 083.96	23 856 705	-	-	-	graf
EB DAX TS16	408.20	1 281.61	8 772 756	-	-	-	graf
EB DBK TL07	11.56	26.29	55 920	-	-	-	graf
EB DBK TL08	7.82	22.65	152 180	-	-	-	graf
EB DBK TL09	1.85	12.24	0	-	-	-	graf
EB DBK TS03	4.53	20.78	430 823	-	-	-	graf
EB EGB TL10	26.34	74.70	3 276 391	-	-	-	graf
EB EGB TL11	3.52	52.49	184 040	-	-	-	graf
EB EGB TL12	10.25	29.32	23 760	-	-	-	graf
EB EGB TL13	5.22	24.15	964 518	-	-	-	graf
EB EGB TL5	34.44	82.61	269 341	-	-	-	graf
EB EGB TS13	7.37	59.19	777 528	-	-	-	graf
EB ES50 BC06	901.75	1 061.58	1 115 062	-	-	-	graf
EB EURCZK TL08	2.49	17.46	376 354	-	-	-	graf
EB EURCZK TS18	21.16	36.52	3 062 427	-	-	-	graf
EB EURCZK TS19	10.26	25.58	404 755	-	-	-	graf
EB EURCZK TS20	3.92	19.22	436 258	-	-	-	graf
EB EURUSD TL05	1.60	6.57	23 733	-	-	-	graf
EB EURUSD TL06	10.14	18.66	0	-	-	-	graf
EB EURUSD TS03	14.77	40.82	52 990	-	-	-	graf
EB GLD IC2	3 837.81	4 819.22	19 878 202	-	-	-	graf
EB GLD TL10	664.50	1 329.50	3 979 312	-	-	-	graf
EB GLD TL9	1 136.59	1 829.78	653 990	-	-	-	graf
EB GOLD TS10	163.15	752.57	404 001	-	-	-	graf
EB GOLD TS11	487.03	907.55	0	-	-	-	graf
EB HENKEL TL04	7.72	63.56	54 126	-	-	-	graf
EB HENKEL TL05	23.10	38.30	29 928	-	-	-	graf
EB HENKEL TS01	44.64	97.68	0	-	-	-	graf
EB INFINEON TL03	28.55	73.30	14 833	-	-	-	graf
EB INFINEON TL04	8.34	53.27	249 997	-	-	-	graf
EB INFINEON TS05	11.94	54.01	197 194	-	-	-	graf
EB KOM BC04	1 143.02	1 162.63	2 107 498	-	-	-	graf
EB KOM TL09	31.60	63.07	27 034	-	-	-	graf
EB KOM TL10	14.35	46.32	710 819	-	-	-	graf
EB KOM TL11	5.49	26.27	0	-	-	-	graf
EB KOM TS04	14.59	45.54	0	-	-	-	graf
EB LHA TS02	23.55	31.81	0	-	-	-	graf
EB LUFTHANSA TL03	6.98	14.92	407 320	-	-	-	graf
EB LUFTHANSA TL05	2.02	6.63	0	-	-	-	graf
EB LUFTHANSA TL06	1.46	4.91	69 062	-	-	-	graf
EB LUFTHANSA TS04	3.08	8.59	61 650	-	-	-	graf
EB MERCEDES TL01	22.58	56.10	166 627	-	-	-	graf
EB MONET TL04	43.87	57.79	66 564	-	-	-	graf
EB MONETA TL05	14.60	28.74	2 343 565	-	-	-	graf
EB NG TL02	23.64	158.21	104 210	-	-	-	graf
EB NG TL03	19.54	85.48	91 002	-	-	-	graf
EB NG TS02	2.51	9.39	3 840	-	-	-	graf
EB NG TS03	45.38	124.90	0	-	-	-	graf
EB OMV TL04	37.66	80.64	318 907	-	-	-	graf
EB OMV TS05	8.35	55.27	57 434	-	-	-	graf
EB RBI TL03	6.65	50.88	1 769 002	-	-	-	graf
EB RBI TL04	8.36	25.14	9 767	-	-	-	graf
EB RBI TS02	3.55	48.11	1 049 557	-	-	-	graf
EB RBI TS04	11.83	17.69	0	-	-	-	graf
EB RWE TL01	68.78	94.45	7 724	-	-	-	graf
EB RWE TL02	7.97	29.78	54 805	-	-	-	graf
EB RWE TS02	5.79	17.90	0	-	-	-	graf
EB S&P 500 TL01	44.27	295.62	2 767 605	-	-	-	graf
EB S&P 500 TL02	167.97	408.23	76 125	-	-	-	graf
EB S&P 500 TS02	49.11	302.46	461 904	-	-	-	graf
EB S&P500 PC01	866.55	1 020.94	16 013 303	-	-	-	graf
EB SAP TL01	19.42	112.79	1 655 596	-	-	-	graf
EB SAP TS03	79.02	162.33	93 423	-	-	-	graf
EB SIL IC02	475.02	639.50	23 526 111	-	-	-	graf
EB SILVER TL08	149.24	313.11	4 224 734	-	-	-	graf
EB SILVER TL10	47.17	212.67	1 464 229	-	-	-	graf
EB SILVER TS09	88.96	245.52	0	-	-	-	graf
EB USDCZK TL09	16.40	24.14	0	-	-	-	graf
EB USDCZK TS15	4.10	30.65	36 242	-	-	-	graf
EB USDCZK TS16	12.68	20.66	0	-	-	-	graf
EB VIG TL02	25.11	38.89	533 566	-	-	-	graf
EB VOLKSWAGEN TL05	8.25	165.89	18 675 514	-	-	-	graf
EB VOLKSWAGEN TS06	187.00	345.79	68 828	-	-	-	graf
EB VOW TL04	154.05	308.46	30 166	-	-	-	graf
EB WTI IC03	1 130.93	2 124.12	99 931 949	-	-	-	graf
EB WTI PC04	1 682.08	3 158.66	20 004 087	-	-	-	graf
EB WTI TL19	1 352.45	2 749.47	0	-	-	-	graf
EB WTI TL20	1 237.48	2 623.37	0	-	-	-	graf
EB WTI TL21	1 030.96	2 396.91	0	-	-	-	graf
EB WTI TL22	682.07	2 020.40	428 473	-	-	-	graf
EB WTI TL23	569.62	1 720.79	925 479	-	-	-	graf
EB WTI TL24	644.56	1 072.19	375 224	-	-	-	graf
EB WTI TS12	76.02	244.88	1 074 784	-	-	-	graf
EB WTI TS20	127.56	685.12	490 106	-	-	-	graf
EB WTI TS21	190.79	909.24	653 986	-	-	-	graf
EB WTI TS7	161.29	943.11	1 562 041	-	-	-	graf
EB WTI TS8	110.98	768.74	7 661 836	-	-	-	graf
EIB 0,00/23	40.98	40.98	0	-	-	-	graf
EMAN	135.00	158.00	9 994 000	115.00	166.00	10 591 063	graf
EN.-PRO GF 6,50/23	96.00	100.50	77 054 689	-	-	-	graf
ENERGOAQUA	2 600.00	3 200.00	107 300	2 600.00	2 980.00	811 000	graf
EPH 4,50/25	91.50	99.00	91 754 000	-	-	-	graf
EPH VAR/22	100.00	100.00	0	-	-	-	graf
EQUA BANK 4,06/29	100.00	100.00	0	-	-	-	graf
EQUA BANK VAR/27	100.00	100.00	0	-	-	-	graf
ERSTE GROUP BANK A	596.20	1 099.00	24 286 267 376	600.00	1 098.50	668 129 146	graf
EUC VAR/22	100.00	100.00	0	-	-	-	graf
EXXON MOBIL CORP.	-	-	-	1 499.00	2 363.00	4 860 287	graf
FACC	170.00	224.50	771 595	-	-	-	graf
FAGRON	-	-	-	160.00	234.00	809 340	graf
FIDUR.NMV. 5,60/24	96.00	102.00	6 505 448	-	-	-	graf
FILLAMENTUM	600.00	850.00	180 000	-	-	-	graf
FINEP B.Z. 3,95/26	100.00	100.00	0	-	-	-	graf
FINEP HLB 5,00/23	97.00	101.00	1 090 319	-	-	-	graf
FIO BANKA 5,00/27	-	-	-	9 550.00	10 450.00	57 146 078	graf
FIXED.ZONE	208.00	368.00	5 801 850	210.00	368.00	16 064 791	graf
FOCUS IFPZK	27 800.00	36 800.00	0	-	-	-	graf
FRAT.FUNDS 5,25/26	96.50	98.50	10 199 896	-	-	-	graf
GEVORK. CZ 4,50/26	100.34	100.34	0	-	-	-	graf
GEVORKYAN	-	-	-	248.00	248.00	0	graf
HB REAVIS 4,85/25	100.00	100.00	0	-	-	-	graf
HEINEKEN	2 491.50	2 491.50	99 660	-	-	-	graf
HEUREKA 5,25/25	90.00	98.45	35 319 546	-	-	-	graf
HZL ČS 6,15/23	117.48	117.48	0	-	-	-	graf
HZL ČS VAR/22	100.00	100.00	0	-	-	-	graf
HZL ČS VAR/22	100.00	100.00	0	-	-	-	graf
HZL EQUA B.1,65/25	100.00	100.00	0	-	-	-	graf
HZL HB VAR/22	100.00	100.00	0	-	-	-	graf
HZL HB VAR/23	100.00	100.00	0	-	-	-	graf
HZL HB VAR/37	115.18	115.18	0	-	-	-	graf
HZL HB VAR/37	116.50	116.50	0	-	-	-	graf
HZL HB VAR/37	115.33	115.33	0	-	-	-	graf
HZL HB VAR/37	116.71	116.71	0	-	-	-	graf
HZL HB VAR/37	116.79	116.79	0	-	-	-	graf
HZL HVB 5,00/25	113.00	113.00	0	-	-	-	graf
HZL KB 2,55/22	100.00	100.00	0	-	-	-	graf
HZL RB CRR 1,00/30	100.36	100.36	0	-	-	-	graf
HZL UCB 3,04/28	100.00	100.00	0	-	-	-	graf
HZL UCB VAR/37	117.19	117.19	0	-	-	-	graf
HZL WHB 1,24/22	100.00	100.00	0	-	-	-	graf
HZL WHB 1,72/23	100.00	100.00	0	-	-	-	graf
HZL WHB VAR/22	100.15	100.15	0	-	-	-	graf
HZL WHB VAR/23	100.00	100.00	0	-	-	-	graf
IAA FQI IFPZK	13 100.00	13 800.00	0	-	-	-	graf
IFIS IF	517 000.00	661 000.00	0	-	-	-	graf
II PODF. ZMJ SICAV	1 050.00	1 210.00	0	-	-	-	graf
IMMOFINANZ	53.50	559.00	11 180	-	-	-	graf
INFOND IFPZK TŘ. B	1 110.00	1 150.00	4 228 000	-	-	-	graf
INTEL CORP.	-	-	-	950.00	1 258.50	8 374 727	graf
J&T ARCH INV CZK H	1.15	1.20	1 567 320 600	-	-	-	graf
J&T ARCH INV EUR H	1.15	1.19	118 120 329	-	-	-	graf
J&T BANKA 10% PERP	102.00	110.00	20 614 610	-	-	-	graf
J&T BK 6,50% PERP	93.99	102.74	22 059 050	-	-	-	graf
J&T BK 7,00% PERP	100.04	100.10	755 850	-	-	-	graf
J&T BK II 9% PERP	101.00	109.00	29 808 360	-	-	-	graf
J&T BK III 9% PERP	100.00	102.00	276 800	-	-	-	graf
J&T EF IV 5,60/22	98.50	100.50	75 289 400	-	-	-	graf
J&T FG 7,5% PERP	100.15	104.00	2 003 000	-	-	-	graf
JÁCHYMOV PM	-	-	-	600.00	1 000.00	95 550	graf
JTEF CZKI 5,00/23	96.12	100.00	133 648 800	-	-	-	graf
JTEF CZKII 5,25/25	90.00	99.00	76 961 375	-	-	-	graf
JTFG VIII 4,00/22	98.15	99.50	193 424 833	-	-	-	graf
JTFG X 4,75/24	93.50	99.29	164 857 283	-	-	-	graf
JTGF XI. 4,90/26	89.00	98.50	25 391 942	-	-	-	graf
JTPEG C.F. 0,00/27	66.67	67.40	217 915 925	-	-	-	graf
JTRE FIN.3 0,00/24	80.55	84.00	152 589 311	-	-	-	graf
JTSEC 5,00/23	94.50	99.00	43 848 167	-	-	-	graf
JUVENTUS F.C.	7.51	12.00	31 504	-	-	-	graf
KARO INVEST	114.00	149.00	4 653 000	110.00	149.00	5 830 245	graf
KAROSERIA	-	-	-	1 460.00	1 600.00	778 300	graf
KDYNIUM	-	-	-	2 000.00	2 400.00	12 400	graf
KGHM POLSKA-MIEDZ	148.00	262.20	309 236	-	-	-	graf
KOFOLA CS	292.00	322.00	156 979 523	293.00	324.00	42 399 199	graf
KOMERČNÍ BANKA	661.00	1 011.00	23 667 037 478	660.00	1 007.00	823 489 338	graf
LAFARGE CEMENT	-	-	-	6 100.00	7 500.00	2 121 550	graf
LÁZNĚ PODĚBRADY	-	-	-	8 050.00	10 900.00	77 738 050	graf
LÁZNĚ TEPLICE N.B.	-	-	-	2 080.00	2 600.00	473 520	graf
LIB. O. M. 5,30/23	94.50	98.00	31 299 482	-	-	-	graf
LUCROS IFPZK	56 500.00	60 500.00	0	-	-	-	graf
M&T 1997	32 600.00	33 000.00	988 400	30 000.00	33 000.00	3 292 600	graf
MALOJA SICAV	1.06	1.08	0	-	-	-	graf
MAT.&TECH. 5,20/24	100.00	100.00	1 301 817	-	-	-	graf
MCDONALDS CORP.	-	-	-	5 115.00	7 440.00	4 073 509	graf
MERCEDES-BENZ GROU	-	-	-	1 380.00	2 088.00	1 945 630	graf
META PLATFORMS	-	-	-	3 660.00	10 100.00	17 708 018	graf
METROSTAV	-	-	-	800.00	1 030.00	1 505 720	graf
MICROSOFT CORP.	-	-	-	5 905.00	8 798.00	39 411 589	graf
MIXED A MKP SICAV	855.00	1 070.00	0	-	-	-	graf
MND VAR/22	100.00	100.00	0	-	-	-	graf
MND VAR/27	100.00	100.00	0	-	-	-	graf
MOL	158.00	210.20	5 815 417	-	-	-	graf
MONETA MB 3,30/29	100.00	100.00	0	-	-	-	graf
MONETA MB VAR/30	100.00	100.00	0	-	-	-	graf
MONETA MONEY BANK	76.60	94.65	8 252 819 917	76.30	94.90	276 396 419	graf
NATLAND IFPZK PIA	154.00	158.00	0	-	-	-	graf
NATLAND R. 5,47/24	94.00	100.00	12 073 354	-	-	-	graf
NET4GAS 2,745/31	100.00	100.00	0	-	-	-	graf
NET4GAS 2,75/25	99.95	99.95	0	-	-	-	graf
NET4GAS VAR/28	100.00	100.00	0	-	-	-	graf
NOKIA CORP.	109.58	139.98	38 456 646	110.00	138.00	10 914 895	graf
NUPEH CZ 5,90/25	43.00	97.75	34 796 210	-	-	-	graf
O2 C.R.	261.00	270.50	871 410 999	267.00	270.50	52 005 480	graf
OMV	988.40	1 353.00	2 751 098	-	-	-	graf
OTP BANK	533.00	1 092.50	1 298 001	-	-	-	graf
OUTULNÝ IFPZK	9 150.00	11 000.00	0	-	-	-	graf
PALE F. F. 5,75/26	92.00	100.00	20 892 638	-	-	-	graf
PHILIP MORRIS ČR A	15 980.00	17 940.00	1 303 004 120	16 000.00	18 120.00	177 714 140	graf
PHOTON EN. 6,00/23	97.00	100.00	204 970	30 000.00	30 700.00	61 300	graf
PHOTON ENERGY	36.00	59.00	113 675 918	-	-	-	graf
PILULKA LÉKÁRNY	930.00	1 800.00	51 418 600	900.00	1 940.00	38 557 445	graf
PKN Orlen	343.00	445.50	15 199 770	-	-	-	graf
POŠT.TISK.CENIN	-	-	-	2 600.00	2 800.00	23 520	graf
PPF FIN.H. VAR/27	94.10	99.50	99 613 243	-	-	-	graf
PRABOS PLUS	382.00	404.00	2 323 250	380.00	410.00	1 766 284	graf
PRAGORENT PIA	1.66	1.69	0	-	-	-	graf
PRAŽSKÁ ENERGETIKA	-	-	-	16 900.00	18 500.00	4 853 800	graf
PRIMOCO UAV SE	250.00	292.00	7 442 400	-	-	-	graf
PROARTE B IFPZK	137.00	146.00	0	-	-	-	graf
PROPERI. SICAV-PIA	1.06	1.08	0	-	-	-	graf
PSG 5,25/23	96.00	100.00	29 146 354	-	-	-	graf
RBI	256.00	685.40	85 707 399	-	-	-	graf
RCB AVSTP X2 L OE	8.96	8.96	0	-	-	-	graf
RCB AVSTP X3 L OE	8.42	8.42	0	-	-	-	graf
RCB CEZ X3 L OE	9.72	9.72	0	-	-	-	graf
RCB CTPNV X2 L OE	9.78	9.78	0	-	-	-	graf
RCB CTPNV X3 L OE	9.66	9.66	0	-	-	-	graf
RCB EBS X3 L OE	10.94	10.94	0	-	-	-	graf
RCB KOMB X3 L OE	10.01	10.01	0	-	-	-	graf
RCB TL AVSTP OE	2.86	2.86	0	-	-	-	graf
RCB TL CEZ OE	7.72	7.72	0	-	-	-	graf
RCB TL CTPNV OE1	9.64	9.64	0	-	-	-	graf
RCB TL CTPNV OE2	4.54	4.54	0	-	-	-	graf
RCB TL VIGRP OE	6.17	6.17	0	-	-	-	graf
RCB VIGRP X2 S OE	9.94	9.94	0	-	-	-	graf
RED THIRT. 4,80/22	100.00	100.00	0	-	-	-	graf
REGIOJET F. VAR/24	91.00	91.00	0	-	-	-	graf
RGB CEZ X2 S OE	10.27	10.27	0	-	-	-	graf
RGB EBS X2 S OE	9.42	9.42	0	-	-	-	graf
RGB KOMB X2 S OE	10.29	10.29	0	-	-	-	graf
RGB VIGRP X3 L OE	10.20	10.20	0	-	-	-	graf
RMS MEZZANINE	1.55	2.50	183 129	1.60	2.60	175 442	graf
ROHLIK FIN.5,50/26	91.50	101.00	212 161 811	-	-	-	graf
RSBC INV. 4,716/24	100.00	100.00	0	-	-	-	graf
RSREINV I 5,00/22	100.00	100.00	0	-	-	-	graf
RWE	848.50	1 039.00	1 948 140	-	-	-	graf
SAB FINANCE	1 040.00	1 060.00	147 714 380	-	-	-	graf
SAFETY REAL IFPZK	5 800.00	5 800.00	0	-	-	-	graf
SALUTEM REAL.- PIA	1.08	1.09	0	-	-	-	graf
SATPO FIN. 7,10/26	100.00	100.00	20 024	-	-	-	graf
SAVARIN 0,00/26	72.51	76.39	155 028 680	-	-	-	graf
SAZKA GR. 5,20/24	93.00	100.50	88 568 631	-	-	-	graf
SD K15 4,70/22	100.00	100.00	0	-	-	-	graf
SD K15 4,85/22	100.00	100.00	0	-	-	-	graf
SD K16 4,20/22	100.00	100.00	0	-	-	-	graf
SD K16 4,85/23	100.00	100.00	0	-	-	-	graf
SD K17 4,20/23	100.00	100.00	0	-	-	-	graf
SD K17 4,85/24	100.00	100.00	0	-	-	-	graf
SD K18 4,20/24	100.00	100.00	0	-	-	-	graf
SELGEN	-	-	-	4 020.00	4 800.00	785 040	graf
SHELL	475.00	558.00	2 994 783	-	-	-	graf
SHELL	550.00	697.50	6 732 141	-	-	-	graf
SKANSKA	360.40	573.70	2 124 818	-	-	-	graf
SMVAK OVA 2,625/22	99.71	99.71	0	-	-	-	graf
SPILBERK IFPZK	1.55	1.57	0	-	-	-	graf
ST.DLUHOP. 0,00/22	100.00	100.00	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,00/24	96.76	96.76	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,00/24	98.76	98.76	0	-	-	-	graf
ST.DLUHOP. 0,00/27	100.10	100.10	0	-	-	-	graf
ST.DLUHOP. 0,05/29	91.93	91.93	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,10/22	98.64	98.64	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,25/27	96.81	96.81	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,45/23	100.90	100.90	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,95/30	95.66	95.66	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,00/26	96.19	96.19	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,20/31	101.65	101.65	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,25/25	98.73	98.73	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,50/40	95.93	95.93	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,75/32	99.17	99.17	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,95/37	100.00	100.00	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,00/33	102.50	102.50	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,40/25	99.37	99.37	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,50/28	95.88	95.88	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,75/29	107.24	107.24	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 3,50/35	105.56	105.56	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 4,20/36	99.61	99.61	0	-	-	-	graf
ST.DLUHOP. 4,70/22	95.00	95.00	0	10 100.00	10 100.00	0	graf
ST.DLUHOP. 4,85/57	100.00	100.00	0	-	-	-	graf
ST.DLUHOP. 5,70/24	103.99	103.99	0	10 000.00	10 400.00	0	graf
ST.DLUHOP. 6,00/26	103.57	103.57	0	10 000.00	10 400.00	0	graf
ST.DLUHOP. VAR/23	101.92	101.92	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. VAR/24	100.68	100.68	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. VAR/27	97.55	97.55	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. VAR/31	100.51	100.51	0	10 000.00	10 000.00	0	graf
STING TŘ. B SICAV	1 010.00	1 270.00	0	-	-	-	graf
ŠMERAL BRNO	-	-	-	240.00	360.00	1 008 490	graf
TEPL. OTR. VAR/23	100.00	100.00	0	-	-	-	graf
TESLA KARLÍN	-	-	-	304.00	580.00	715 788	graf
TISORFOND IFPZK	6.35	9.15	0	-	-	-	graf
TMR	550.00	790.00	83 127 125	-	-	-	graf
TMR F. CR 4,50/22	96.00	99.00	33 648 175	-	-	-	graf
TOMA	1 270.00	1 380.00	73 143 270	1 290.00	1 340.00	50 868 270	graf
TOURB. INV.SICAV A	332.00	408.00	0	-	-	-	graf
TRIANON 3,273/23	100.00	100.00	0	-	-	-	graf
TRIGEMA REF VAR/25	100.00	100.00	0	-	-	-	graf
TRIGEMA REF5,10/23	100.00	100.00	0	-	-	-	graf
TRIGEMA REF5,10/25	95.00	101.00	9 745 811	-	-	-	graf
TWITTER, INC	-	-	-	719.00	1 420.00	10 620 847	graf
UCINV III 6,50/26	100.00	100.00	0	-	-	-	graf
UDI CEE	560.00	560.00	2 301 040	-	-	-	graf
UNICAP.INV. 4,0/22	100.00	100.00	0	-	-	-	graf
UNICAP.INV. 4,0/22	100.00	100.00	0	-	-	-	graf
UNICAP.INV. VAR/25	100.00	100.00	0	-	-	-	graf
UNILEVER	1 070.00	1 199.00	925 447	-	-	-	graf
UNIMEX GROUP UIF	808 000.00	864 000.00	0	-	-	-	graf
UNIQA INS	161.90	202.60	884 364	-	-	-	graf
VERBUND	1 979.50	2 329.00	170 660	-	-	-	graf
VGP	-	-	-	3 700.00	3 700.00	0	graf
VIG	533.00	651.00	406 069 602	539.00	654.00	27 482 751	graf
VIHOREV.CAP. SICAV	1.21	1.21	0	-	-	-	graf
VOD.A KAN.TRUTNOV	-	-	-	535.00	910.00	215 420	graf
VOESTALPINE	504.00	790.00	478 629	-	-	-	graf
VOLKSWAGEN	3 170.00	4 750.00	4 019 642	-	-	-	graf
VOLKSWAGEN AG	-	-	-	4 324.00	6 980.00	41 976 091	graf
VOLVO	350.00	575.00	272 793	-	-	-	graf
WF GROUP SICAV	307 500.00	307 500.00	0	-	-	-	graf
WIENERBERGER	502.60	810.80	1 805 227	-	-	-	graf
WO&CO. OFFICE CZK	44.20	45.00	2 442 474	-	-	-	graf
WO&CO. OFFICE EUR	1.67	1.69	0	-	-	-	graf
WO&CO. RETAIL CZK	56.50	59.00	0	-	-	-	graf
WO&CO. RETAIL EUR	2.14	2.22	0	-	-	-	graf
WOOD SPAC ONE	100.00	100.00	788 200	-	-	-	graf
WOOD SPAC ONE 110	8.50	8.50	0	-	-	-	graf
WOOD SPAC ONE 120	17.50	17.50	0	-	-	-	graf
WOOD SPAC ONE 130	27.00	27.00	0	-	-	-	graf

Okénko BIG EXPERT

Roman Vykouřil, Wonderinterest Trading s.r.o.

Květnové ceny výrobců vykazují skokový nárůst, spotřebitelská inflace dále poroste
Maxim Manturov, Freedom Finance Europe Ltd.

Freedom Finance: Akcie těchto 7 podhodnocených společností mají růstový potenciál až 135 %
Vojtěch Boháč, WOOD & Company

Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Jiří Tyleček, XTB

Invaze na Ukrajinu - tržní dopady (24.2.2022)
Milan Klempíř, Forexmag

Rusko vs. Ukrajina: Co očekávat (na trzích) v nejbližších dnech?

Name	Price	Change
Prague Stock Exchange 15:39
AVAST	148.60	-0.93%
COLT(CZG)	559.00	-3.45%
ČEZ	960.00	-9.69%
ERSTE	593.00	-0.54%
KB	640.50	-3.32%
KOFOLA	294.00	+0.34%
MONETA	85.30	-0.47%
PHOTON	52.20	+0.77%
PILULKA	1 180.00	-0.84%
PM	16 260.00	-0.12%
VIG	545.00	+1.68%

Zobrazit sloupec

Moner | ISIN database | Weather forecast

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny

Friday, July 1, 2022 3:57:59 p.m.