The Prague Stock Exchange cummulative report by stock year 2025

Show monthly report | Total PSE volumes | Transactions by volume
2017 2018 2019 2020 2021 2022 2023 2024 2025
The Prague Stock Exchange cummulative report by stock year 2025
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
3MFUND MSI 5,70/26 96.00 98.50 56 616 961 - - - graf
ACCOL.FC1 8,00/29 104.10 107.00 85 290 968 - - - graf
ACCOL.FC2 6,937/30 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 53.00 65.00 4 395 graf
AKRO OPF PROG.SPOL - - - 61.00 62.00 922 graf
ALPHA Q. 5,25/26 97.40 98.50 19 756 177 - - - graf
ALPHABET (GOOGLE) - - - 3 350.00 5 148.00 14 651 918 graf
ANDRITZ 1 219.00 1 540.00 2 445 304 - - - graf
APPLE INC. - - - 4 100.00 6 149.00 8 380 496 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 13.60 13.60 0 - - - graf
ATAS NÁCHOD - - - 950.00 1 500.00 38 700 graf
ATOMTRACE 20.00 38.00 512 239 - - - graf
ATS 268.00 363.00 3 938 345 - - - graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
Bezvavlasy 690.00 725.00 8 105 895 650.00 720.00 432 245 graf
BORUSSIA DORTMUND 75.52 82.00 3 116 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 500.00 3 000.00 338 620 graf
BUDĚJOVICKÁ IFPZK 31 600.00 31 600.00 0 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
CITY LOGISTIC IAA 1.10 1.10 0 - - - graf
COLOSEUM HOLDING 85.00 100.00 193 268 - - - graf
COLT CZ GROUP SE 650.00 772.00 2 289 464 066 648.00 775.00 114 870 982 graf
COLTCZ VAR/27 95.00 105.00 748 093 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
COMES IFPZK 109 500.00 109 500.00 0 - - - graf
CONVENIO PIA SICAV 1.42 1.42 0 - - - graf
CPI EUROPE 376.40 451.40 181 416 - - - graf
CPI FIM - - - 20.00 25.00 5 399 776 graf
CREAM SICAV 1 160.00 1 160.00 0 - - - graf
CREDITAS 7,50/27 100.33 105.89 8 404 326 - - - graf
CSG 8,00/28 106.00 115.15 11 390 853 - - - graf
CSG VAR/26 100.50 100.50 0 - - - graf
CTP 359.20 427.00 45 882 674 - - - graf
CUKROVAR VRBÁTKY - - - 18 000.00 23 000.00 203 900 graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEZ 967.00 1 157.00 17 156 147 304 966.00 1 158.00 544 490 094 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
ČS DRÁHY 5,50/29 99.38 99.38 0 - - - graf
ČSNF SICAV - PIA 1.41 1.43 0 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
ČSNF SICAV 9,00/25 101.15 101.15 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
DEKINVEST VAR/26 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 417.90 578.60 24 182 377 420.00 582.10 7 547 025 graf
DEUTSCHE TELEKOM 729.00 892.00 6 875 265 742.00 900.00 1 413 884 graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
DIRECT 8,60/27 100.00 100.00 0 - - - graf
DOMOPLAN - PK PIA 1.17 1.18 0 - - - graf
DOMOPLAN MC - PIA 1.17 1.18 0 - - - graf
DOMOPLAN PB PIA 1.17 1.18 0 - - - graf
DOOSAN ŠKODA POWER 284.00 355.00 1 333 337 136 294.00 355.00 53 168 341 graf
DR. MAX 6,75/29 104.00 109.00 2 899 302 - - - graf
DR. MAX 8,50/28 106.00 111.50 57 026 973 - - - graf
E.ON 268.00 387.00 5 436 947 - - - graf
E4U 180.00 216.00 6 141 011 177.00 216.00 780 829 graf
EB ADIDAS TL05 225.24 416.26 552 333 - - - graf
EB ADIDAS TS05 327.43 519.89 11 336 - - - graf
EB ADIDAS TS06 133.27 323.76 1 503 404 - - - graf
EB BASF TL01 14.49 47.26 3 220 847 - - - graf
EB BASF TS01 6.59 36.16 981 435 - - - graf
EB BMW TL03 91.67 147.94 512 130 - - - graf
EB BMW TL05 17.67 74.87 4 855 188 - - - graf
EB BMW TS07 75.19 132.87 641 091 - - - graf
EB BMW TS08 106.13 164.11 1 526 - - - graf
EB BMW TS09 2.76 90.27 122 659 - - - graf
EB CBK TL04 28.33 51.30 19 291 - - - graf
EB CBK TL06 17.45 40.34 771 192 - - - graf
EB CBK TL07 17.74 22.59 0 - - - graf
EB CBK TS10 14.87 19.92 0 - - - graf
EB CBK TS11 615.54 861.39 0 - - - graf
EB CEZ TL11 93.27 112.51 38 585 - - - graf
EB CEZ TL12 77.59 96.56 7 612 - - - graf
EB CEZ TL13 36.35 54.61 2 447 563 - - - graf
EB CEZ TL15 27.98 30.00 0 - - - graf
EB CEZ TS14 9.08 28.13 642 766 - - - graf
EB CEZ TS15 5.75 20.14 402 875 - - - graf
EB CEZ TS16 20.10 22.31 0 - - - graf
EB CEZ TS17 30.10 32.31 0 - - - graf
EB DAX PC01 4 534.73 5 342.34 1 434 318 - - - graf
EB DAX TL15 2 814.49 3 708.77 40 116 - - - graf
EB DAX TL16 2 221.10 3 122.29 337 755 - - - graf
EB DAX TL18 1 721.66 2 628.66 526 690 - - - graf
EB DAX TL20 929.30 1 845.53 6 149 078 - - - graf
EB DAX TL22 830.56 1 088.78 0 - - - graf
EB DAX TS19 80.23 367.66 74 665 - - - graf
EB DAX TS20 231.78 1 134.81 3 882 635 - - - graf
EB DAX TS22 1 129.96 1 389.88 0 - - - graf
EB DBK TL06 22.19 616.19 335 335 - - - graf
EB DBK TL07 33.20 49.05 6 862 - - - graf
EB DBK TL08 28.76 44.61 141 725 - - - graf
EB DBK TS12 1.60 9.56 54 437 - - - graf
EB EGB TL10 107.33 142.49 219 171 - - - graf
EB EGB TL14 82.98 118.42 135 841 - - - graf
EB EGB TL15 68.62 104.22 244 394 - - - graf
EB EGB TL16 37.45 73.40 4 988 552 - - - graf
EB EGB TL17 30.86 38.60 51 495 - - - graf
EB EGB TL5 117.10 152.15 49 183 - - - graf
EB EGB TS16 5.99 9.87 10 241 - - - graf
EB EGB TS17 5.42 22.68 115 541 - - - graf
EB EGB TS18 32.57 40.89 0 - - - graf
EB EGB TS19 47.56 55.95 0 - - - graf
EB EURCZK TL12 3.80 9.99 676 620 - - - graf
EB EURCZK TS18 32.91 36.45 0 - - - graf
EB EURCZK TS19 21.77 25.30 0 - - - graf
EB EURCZK TS20 15.30 18.83 515 - - - graf
EB EURUSD TL08 2.61 27.06 657 787 - - - graf
EB EURUSD TS03 7.04 40.10 529 808 - - - graf
EB GLD IC2 6 474.05 6 474.05 601 800 - - - graf
EB GLD TL10 1 731.10 3 153.37 1 394 646 - - - graf
EB GOLD PC01 636.22 731.78 42 813 875 - - - graf
EB GOLD TL11 24.87 89.15 494 221 - - - graf
EB GOLD TS14 169.17 1 025.93 0 - - - graf
EB GOLD TS15 131.20 1 693.85 361 732 - - - graf
EB HENKEL TL05 31.61 85.77 1 065 664 - - - graf
EB HENKEL TS01 12.56 66.84 4 473 654 - - - graf
EB INFINEON TL03 29.88 66.13 34 308 - - - graf
EB INFINEON TL04 5.52 42.05 5 126 323 - - - graf
EB INFINEON TS05 12.38 48.42 5 084 891 - - - graf
EB KOM TL09 63.36 92.70 0 - - - graf
EB KOM TL12 41.48 68.34 561 800 - - - graf
EB KOM TL13 30.57 57.25 43 648 - - - graf
EB KOM TS04 8.23 13.87 12 732 - - - graf
EB LHA TS02 21.20 30.32 4 082 - - - graf
EB LUFTHANSA TL03 6.50 15.21 2 017 814 - - - graf
EB LUFTHANSA TS05 6.47 43.72 1 355 285 - - - graf
EB LUFTHANSA TS06 5.47 11.90 116 321 - - - graf
EB LUFTHANSA TS06 1.59 7.98 412 212 - - - graf
EB MERCEDES TL01 8.38 42.52 3 955 647 - - - graf
EB MERCEDES TS01 55.50 93.93 2 550 011 - - - graf
EB MONET TL04 103.42 127.92 41 968 - - - graf
EB MONETA TL05 65.16 89.10 333 677 - - - graf
EB MONETA TL06 81.51 105.69 39 895 - - - graf
EB MONETA TL07 59.93 83.79 528 634 - - - graf
EB NASDAQ PC01 3 828.16 5 234.52 30 266 695 - - - graf
EB NASDAQ TL01 151.17 638.56 2 165 945 - - - graf
EB NASDAQ TL02 185.76 878.23 1 907 139 - - - graf
EB NASDAQ TL03 176.66 1 118.15 968 228 - - - graf
EB NASDAQ TL04 823.72 1 019.62 206 921 - - - graf
EB NASDAQ TL05 385.73 575.34 71 875 - - - graf
EB NASDAQ TS01 771.29 1 866.40 0 - - - graf
EB NG TS03 201.32 253.88 21 917 - - - graf
EB OMV TL04 46.76 74.02 345 164 - - - graf
EB OMV TS05 6.77 26.76 666 178 - - - graf
EB PROSIEBEN TS01 14.46 19.49 10 013 - - - graf
EB RAIFFEISEN TL06 16.65 35.35 144 255 - - - graf
EB RAIFFEISEN TS07 3.21 9.92 101 615 - - - graf
EB RBI TL03 29.99 48.72 1 773 752 - - - graf
EB RBI TS02 2.46 20.84 2 752 299 - - - graf
EB RWE TL01 56.62 73.06 579 481 - - - graf
EB RWE TS03 40.07 56.55 516 222 - - - graf
EB RWE TS04 29.48 45.84 12 758 - - - graf
EB S&P 500 TL02 277.79 583.67 1 321 843 - - - graf
EB S&P 500 TL03 211.90 513.97 1 523 103 - - - graf
EB S&P 500 TL04 156.53 451.00 6 996 132 - - - graf
EB S&P TS07 54.30 312.32 1 267 096 - - - graf
EB S&P500 PC01 1 018.98 1 338.79 68 135 767 - - - graf
EB SAP TL03 342.01 499.82 308 034 - - - graf
EB SAP TL04 161.87 321.84 2 179 772 - - - graf
EB SAP TS05 16.89 86.17 19 323 - - - graf
EB SIL IC02 713.89 713.89 1 413 940 - - - graf
EB SILVER PC01 679.32 800.91 36 922 617 - - - graf
EB SILVER TL08 259.23 375.97 4 801 851 - - - graf
EB SILVER TL11 216.54 334.16 9 095 755 - - - graf
EB SILVER TL12 92.56 208.88 4 642 037 - - - graf
EB SILVER TS12 34.15 163.37 5 736 428 - - - graf
EB SILVER TS13 147.96 283.43 4 028 894 - - - graf
EB VIG TL02 51.21 80.07 32 204 - - - graf
EB VOLKSWAGEN TL07 44.08 109.23 2 057 628 - - - graf
EB VOLKSWAGEN TS06 275.51 353.45 4 331 - - - graf
EB VOLKSWAGEN TS07 91.76 168.28 5 395 - - - graf
EB VOW TL04 100.89 176.01 1 128 929 - - - graf
EB WTI IC03 1 115.98 1 647.77 2 396 812 - - - graf
EB WTI PC04 1 659.92 2 450.92 12 493 217 - - - graf
EB WTI TL22 758.31 1 336.32 1 128 528 - - - graf
EB WTI TL23 439.54 995.50 4 534 484 - - - graf
EB WTI TL25 133.90 668.72 6 976 550 - - - graf
EB WTI TS21 657.60 1 073.96 31 103 - - - graf
EB WTI TS22 267.45 714.13 16 545 125 - - - graf
EMAN 57.00 72.00 1 776 264 59.00 69.00 1 848 030 graf
EN.-PRO GF 7,50/29 102.50 103.50 377 818 633 - - - graf
ENERGOAQUA 3 000.00 3 320.00 1 139 300 3 100.00 3 220.00 54 440 graf
EPH 4,50/25 99.30 100.00 350 174 671 - - - graf
EPH 8,00/27 105.00 107.50 3 802 357 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 1 385.50 1 730.00 13 762 267 058 1 385.00 1 732.00 253 599 998 graf
EUC VAR/27 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 2 291.00 2 799.50 1 634 354 graf
FACC 149.60 197.40 222 083 - - - graf
FAGRON - - - 300.00 330.00 659 952 graf
FIDUR.NMV. 8,60/28 103.15 106.50 23 989 256 - - - graf
FILLAMENTUM 96.00 160.00 374 505 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
FIO BANKA 5,00/27 - - - 10 250.00 10 399.00 12 074 631 graf
FIXED.ZONE 120.00 165.00 1 525 424 122.00 160.00 1 272 941 graf
FMP SICAV - PIA 1.12 1.45 0 - - - graf
FOCUS IFPZK 67 000.00 67 000.00 0 - - - graf
FOOTSHOP 88.00 122.00 42 374 108 - - - graf
FOOTSHOP 110 13.00 13.00 0 - - - graf
FOOTSHOP 120 16.70 16.70 0 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
FRAT.FUNDS 5,25/26 97.75 98.25 26 685 977 - - - graf
GEN DIGITAL 532.00 689.00 43 365 848 560.00 690.00 1 839 579 graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
GEVORKYAN 246.00 278.00 58 832 566 248.00 278.00 7 823 206 graf
GEVORKYAN 7,11/29 100.00 100.00 0 - - - graf
HARDWARIO 9.00 12.40 2 131 262 - - - graf
HBRFIN III 7,00/30 100.00 100.00 222 530 - - - graf
HEINEKEN 1 970.00 2 390.00 121 820 - - - graf
HEUREKA 5,25/25 99.90 99.90 0 - - - graf
Holcim (Česko) - - - 7 400.00 8 200.00 858 300 graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL MONETA 4,83/27 100.00 100.00 0 - - - graf
HZL MONETA 4,97/26 100.00 100.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
IFIS IF 1 042 000.00 1 042 000.00 0 - - - graf
INFOND IFPZK TŘ. B 1 290.00 1 290.00 0 - - - graf
INTEL CORP. - - - 427.20 617.90 17 837 089 graf
J&T A.C.S. VAR/32 141.00 154.00 3 565 732 - - - graf
J&T ARCH IN CZK HD 1 160.00 1 270.00 146 669 910 - - - graf
J&T ARCH INV CZK H 1.73 1.84 6 511 861 662 - - - graf
J&T ARCH INV EUR H 1.55 1.65 124 346 426 - - - graf
J&T BANKA 7,50/26 101.50 101.50 0 - - - graf
J&T BANKA VAR/34 98.00 100.00 106 809 632 - - - graf
J&T BK 6,50% PERP 94.75 98.99 5 704 990 - - - graf
J&T BK 7,00% PERP 97.00 102.78 1 170 251 - - - graf
J&T BK II 9% PERP 101.11 104.00 20 167 810 - - - graf
J&T FG 7,5% PERP 99.00 101.50 31 489 730 - - - graf
J&TEF CZ V 8,50/27 102.11 107.80 31 051 019 - - - graf
JTEF CZKII 5,25/25 99.00 100.00 153 127 312 - - - graf
JTEF CZKVI 8,50/26 102.00 104.90 32 091 642 - - - graf
JTGF XI. 4,90/26 97.50 100.00 17 864 508 - - - graf
JTGF XIII. 8,25/25 100.00 101.00 49 084 238 - - - graf
JTGF XV. 8,125/28 101.55 106.00 313 559 626 - - - graf
JTGF XVI. 7,00/29 102.00 105.00 22 614 331 - - - graf
JTPEG C.F. 0,00/27 87.00 87.99 11 594 890 - - - graf
JTPEG F.CZ 7,25/30 100.95 105.99 13 642 604 - - - graf
JTPEG F.CZ 7,75/29 103.00 106.00 22 097 273 - - - graf
JTPEG F.CZ 8,00/28 104.00 107.00 1 759 571 - - - graf
JTSEC F. 1 8,25/28 103.50 106.50 26 221 715 - - - graf
JTSEC F. 2 6,00/31 100.00 100.00 35 903 670 - - - graf
JTSEC F. 2 6,25/30 100.00 101.00 56 245 830 - - - graf
JTSEC F. 2 6,50/30 100.00 102.00 36 544 322 - - - graf
JTSEC F. 2 6,75/30 101.50 103.95 143 771 609 - - - graf
JTSEC FIII 0,00/29 79.05 79.05 1 581 - - - graf
JUVENTUS F.C. 72.65 80.00 0 - - - graf
KARO LEATHER 140.00 164.00 76 166 538 141.00 163.00 19 767 036 graf
KAROSERIA - - - 1 800.00 1 990.00 616 030 graf
KDYNIUM - - - 3 500.00 3 500.00 0 graf
KGHM POLSKA-MIEDZ 356.40 483.40 2 768 035 - - - graf
KKCG FINAN 7,75/29 104.85 108.50 210 274 820 - - - graf
KKCG FINII 5,90/29 101.00 104.00 2 713 201 - - - graf
KOFOLA CS 398.00 459.00 214 803 153 397.00 457.00 34 438 744 graf
KOMERČNÍ BANKA 853.00 1 130.00 14 692 974 242 853.50 1 128.00 683 740 912 graf
LUCROS IFPZK 74 500.00 74 500.00 0 - - - graf
M&T 1997 27 800.00 30 000.00 11 420 000 27 800.00 29 600.00 627 800 graf
MALOJA SICAV 1.47 1.47 0 - - - graf
MCDONALDS CORP. - - - 6 738.00 7 428.00 1 415 462 graf
MERCEDES-BENZ GROU - - - 1 330.00 1 721.80 1 984 632 graf
META PLATFORMS - - - 10 820.00 17 600.00 16 120 028 graf
METROSTAV - - - 960.00 1 200.00 1 235 455 graf
MICROSOFT CORP. - - - 8 005.00 10 900.00 23 060 588 graf
mmcité a.s. 254.00 328.00 12 643 824 258.00 326.00 3 765 958 graf
MND VAR/27 101.00 101.00 0 - - - graf
MOL 163.00 190.00 1 023 948 - - - graf
MONETA MB 8,00/26 102.00 106.90 16 607 134 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 123.80 149.20 6 923 631 072 125.40 149.20 177 626 562 graf
NATLAND IF 7,75/29 100.56 106.00 100 463 015 - - - graf
NATLAND IFPZK PIA 185.00 187.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NOKIA CORP. 106.26 122.50 7 702 722 103.50 122.50 6 779 162 graf
NUPEH CZ 5,90/25 90.00 90.00 177 954 - - - graf
OMV 955.80 1 188.00 4 833 617 - - - graf
ORLEN 289.25 419.45 44 495 906 - - - graf
OTP BANK 1 100.00 1 552.00 0 - - - graf
OUTULNÝ IFPZK 13 000.00 13 000.00 0 - - - graf
PALE F. F. 5,75/26 96.26 99.25 7 820 741 - - - graf
PARTNERS H. VAR/26 100.00 100.00 0 - - - graf
PHILIP MORRIS ČR A 16 680.00 18 000.00 499 532 360 16 700.00 17 980.00 51 047 020 graf
PHOTON ENERGY 19.90 27.50 45 265 357 - - - graf
PILULKA LÉKÁRNY 84.00 260.00 114 713 832 85.00 248.00 33 123 882 graf
PRABOS PLUS 234.00 280.00 1 165 648 242.00 276.00 802 068 graf
PRAGORENT PIA 2.00 2.04 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 17 300.00 18 800.00 495 100 graf
PRIMOCO UAV 790.00 905.00 264 201 290 - - - graf
PROARTE B IFPZK 109.00 109.00 0 - - - graf
PROPERI. SICAV-PIA 1.25 1.25 0 - - - graf
PSG 6,85/29 100.00 102.50 1 401 988 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
RBI 480.30 669.20 20 931 629 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI KOMB X3 L OE 12.01 12.01 0 - - - graf
RBI TL CEZ OE 64.73 64.73 0 - - - graf
RMS MEZZANINE 1.09 1.50 181 250 1.30 1.80 22 100 graf
ROHAN FIN. 0,00/29 74.99 78.00 29 474 195 - - - graf
ROHLIK FII 6,00/29 99.50 101.26 951 519 303 - - - graf
RWE 712.30 859.40 13 144 273 - - - graf
SAB FINANCE 1 040.00 1 100.00 23 774 570 - - - graf
SAFETY REAL IFPZK 8 550.00 8 550.00 0 - - - graf
SALUTEM REAL.- PIA 1.30 1.30 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
SAVARIN 0,00/26 90.81 94.01 126 417 565 - - - graf
SELGEN - - - 4 900.00 5 350.00 223 600 graf
SEMPER POD.NUM.PIA 1.85 1.87 0 - - - graf
SHELL 680.00 844.80 4 709 046 - - - graf
SKANSKA 428.30 569.00 970 111 - - - graf
SPILBERK SICAV 1.87 1.89 0 - - - graf
SPP 26T 13/09 98.33 98.33 0 - - - graf
SPP 26T 14/03 98.80 98.80 0 - - - graf
SPP 26T 15/11 98.30 98.30 0 - - - graf
SPP 26T 31/01 98.31 98.31 0 - - - graf
SPP 30T 08/11 98.37 98.37 0 - - - graf
SPP 39T 14/03 97.52 97.52 0 - - - graf
SPP 52T 11/04 96.77 96.77 0 - - - graf
SPP 52T 25/10 96.64 96.64 0 - - - graf
ST.DLUHOP. 0,00/27 92.61 92.61 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 12 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,00/33 94.75 94.75 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 12 000.00 0 graf
ST.DLUHOP. 3,60/36 97.56 97.56 0 10 000.00 12 000.00 0 graf
ST.DLUHOP. 4,00/44 97.51 97.51 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 4,85/57 100.00 103.50 1 041 601 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 470.00 10 470.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 11 000.00 11 000.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 12 600.00 15 120.00 0 graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 10 000.00 10 100.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 430.00 1 540.00 3 290 980 - - - graf
ŠANTOVKA F 8,00/28 102.01 105.00 13 900 344 - - - graf
TESLA KARLÍN - - - 398.00 402.00 56 436 graf
TISORFOND IFPZK 13.00 13.00 0 - - - graf
TMR 510.00 545.00 2 635 210 - - - graf
TOMA 1 310.00 1 500.00 1 223 720 1 320.00 1 790.00 92 510 graf
TRIGEMA REF7,35/29 100.00 102.50 712 124 - - - graf
TRIGEMA REF8,75/28 103.00 106.95 75 640 320 - - - graf
UCB 0,00/28 93.08 93.08 0 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/29 100.00 100.00 0 - - - graf
UNILEVER 760.00 1 480.00 71 276 - - - graf
UNIMEX GROUP UIF 966 000.00 966 000.00 0 - - - graf
UNIQA INS 197.40 251.50 605 342 - - - graf
VERBUND 1 594.50 1 847.00 1 818 529 - - - graf
VIG 757.00 1 044.00 315 977 812 757.00 1 032.00 17 801 176 graf
VIHOREV.CAP. SICAV 1.51 1.54 0 - - - graf
VOESTALPINE 430.90 649.00 1 337 682 - - - graf
VOLKSWAGEN 2 148.50 2 900.00 7 733 810 - - - graf
VOLKSWAGEN AG - - - 2 300.00 2 844.00 24 180 068 graf
VOLVO 580.00 760.00 14 080 - - - graf
WAG PAYMENT 18.50 25.80 11 835 246 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 650.00 908.40 1 029 865 - - - graf
WO&CO. OFFICE CZK 58.50 58.50 0 - - - graf
WO&CO. OFFICE EUR 2.04 2.04 0 - - - graf
WO&CO. RETAIL CZK 82.00 82.00 0 - - - graf
WO&CO. RETAIL EUR 2.90 2.90 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Friday, April 25, 2025 8:01:51

Thermal battery calculator