Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny

The Prague Stock Exchange cummulative report by stock year 2020

Show monthly report | Total PSE volumes | Transactions by volume
2012 2013 2014 2015 2016 2017 2018 2019 2020
The Prague Stock Exchange cummulative report by stock year 2020
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 57.50 140.00 86 200 graf
AKRO OPF PROG.SPOL - - - 58.00 84.00 22 742 graf
ALPHA QUEST 4,5/21 98.50 100.00 555 295 038 - - - graf
ALPHABET (GOOGLE) - - - 27 200.00 37 200.00 2 112 715 graf
ANDRITZ 665.00 922.50 41 750 - - - graf
APPLE INC. - - - 2 700.00 11 400.00 10 335 234 graf
APS FINAN. 5,00/23 95.65 100.00 27 226 367 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 88.00 100.00 130 211 179 - - - graf
AQUILA RAF 5,25/22 95.00 102.00 62 255 096 - - - graf
ARCA CAP. CEE UIF 99 000.00 148 000.00 6 009 500 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 0.98 2.06 803 212 - - - graf
ATAS NÁCHOD - - - 292.00 540.00 1 684 524 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 410.00 502.00 116 722 - - - graf
AVAST 81.50 175.50 5 363 945 209 84.00 175.00 210 877 872 graf
BEACH RES. 7,00/23 101.34 101.34 0 - - - graf
BEMETT NEM. UIF 320 500.00 320 500.00 0 - - - graf
BIGBOARD 5,55/25 100.00 100.00 0 - - - graf
BORUSSIA DORTMUND 119.40 245.20 218 809 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 100.00 2 700.00 339 680 graf
BUDĚJOVICKÁ IFPZK 14 900.00 16 100.00 0 - - - graf
CENTR.GROUP UIF II 484 500.00 672 500.00 0 - - - graf
CENTRAL GROUP UIF 691 000.00 691 000.00 0 - - - graf
CETV 55.80 104.60 1 628 704 534 58.00 103.80 101 587 511 graf
COLBER PODF. I 1 120.00 1 160.00 0 - - - graf
COMES IFPZK 49 400.00 57 000.00 0 - - - graf
CONVENIO PIA SICAV 1.10 1.16 0 - - - graf
CPI FIM - - - 7.20 9.90 3 266 145 graf
CREAM SICAV 480.00 575.00 0 - - - graf
CSG VAR/21 99.50 99.50 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 7 500.00 12 000.00 411 200 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČESKÁ ZBROJOVKA GR 288.00 354.00 67 797 960 282.00 310.00 4 204 480 graf
ČEZ 358.00 523.50 26 508 303 236 366.80 523.00 1 066 290 319 graf
ČEZ OZ UIF 340.00 348.00 0 - - - graf
DAIMLER - - - 920.00 1 430.00 1 583 706 graf
DAX UCITS ETF 2 400.00 2 714.00 200 106 - - - graf
DEKINVEST ALFA 1 310.00 1 470.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 125.92 255.00 32 254 968 136.60 254.00 18 529 205 graf
DEUTSCHE TELEKOM 294.10 408.00 3 820 711 287.00 409.50 8 024 347 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
E.ON 218.20 280.10 1 829 985 - - - graf
E4U 92.00 102.00 22 691 586 92.00 103.00 1 747 822 graf
EB ADIDAS TL01 133.92 492.67 1 291 993 - - - graf
EB ADIDAS TL02 64.62 256.93 174 470 - - - graf
EB ADIDAS TS04 33.22 430.40 396 056 - - - graf
EB AVAST BC01 618.47 1 056.44 5 685 234 - - - graf
EB AVAST TL01 17.90 58.00 309 029 - - - graf
EB AVAST TL02 15.73 40.00 4 546 - - - graf
EB AVAST TS01 17.00 20.00 6 600 - - - graf
EB AVAST TS02 18.20 103.34 0 - - - graf
EB AVAST TS03 15.83 83.36 30 068 - - - graf
EB BMW BC04 545.71 1 019.13 0 - - - graf
EB BMW TL01 6.23 50.11 603 331 - - - graf
EB BMW TL03 34.90 77.72 883 111 - - - graf
EB BMW TS02 53.49 161.21 144 124 - - - graf
EB BMW TS04 8.64 54.90 375 074 - - - graf
EB CBK TS03 17.75 30.20 0 - - - graf
EB CBK TS05 6.17 17.52 0 - - - graf
EB CEZ BC08 1 079.13 1 080.88 0 - - - graf
EB CEZ TL08 12.72 29.45 363 122 - - - graf
EB CEZ TL09 16.28 32.97 61 804 - - - graf
EB CEZ TL10 5.25 13.51 1 331 540 - - - graf
EB CEZ TL11 16.75 23.56 59 819 - - - graf
EB CEZ TS08 9.61 26.72 242 110 - - - graf
EB CEZ TS09 5.80 8.20 127 440 - - - graf
EB DAI TL02 6.46 34.08 143 016 - - - graf
EB DAI TS02 60.05 145.31 10 249 - - - graf
EB DAI TS04 29.54 113.82 0 - - - graf
EB DAIMLER TL03 33.49 84.31 33 994 - - - graf
EB DAIMLER TS05 4.94 35.25 910 694 - - - graf
EB DAX TL11 115.46 1 141.14 673 385 - - - graf
EB DAX TL13 171.66 742.14 207 641 - - - graf
EB DAX TL14 539.76 539.76 0 - - - graf
EB DAX TL15 791.13 1 605.50 7 873 588 - - - graf
EB DAX TL16 807.31 807.31 0 - - - graf
EB DAX TL8 182.06 1 280.16 52 367 - - - graf
EB DAX TS12 67.39 186.78 1 230 420 - - - graf
EB DAX TS13 572.81 572.81 0 - - - graf
EB DAX TS14 81.61 310.50 503 591 - - - graf
EB DAX TS7 523.79 2 045.40 10 062 354 - - - graf
EB DBK TL05 1.56 13.21 399 332 - - - graf
EB DBK TL06 1.46 9.29 0 - - - graf
EB DBK TL07 5.48 14.94 1 613 342 - - - graf
EB DBK TL08 8.41 8.41 0 424.00 424.00 0 graf
EB DBK TS03 19.64 37.36 3 667 - - - graf
EB DBK TS04 1.41 3.96 54 220 - - - graf
EB DBK TS05 4.70 4.70 0 - - - graf
EB DBK TS06 1.84 6.79 8 240 - - - graf
EB DBK TS07 5.24 5.24 0 - - - graf
EB EGB TL09 4.97 28.38 1 093 572 - - - graf
EB EGB TL10 5.96 15.55 941 193 - - - graf
EB EGB TL5 10.36 59.45 9 057 200 - - - graf
EB EGB TL7 3.16 51.16 244 031 - - - graf
EB EGB TS09 21.63 79.52 28 405 - - - graf
EB EGB TS10 7.05 63.31 524 611 - - - graf
EB EGB TS11 3.43 23.63 702 909 - - - graf
EB EGB TS12 24.34 34.70 0 - - - graf
EB EURCZK TL05 2.43 6.87 46 868 - - - graf
EB EURCZK TL06 1.93 10.37 0 - - - graf
EB EURCZK TS11 11.04 18.05 213 375 - - - graf
EB EURCZK TS12 3.19 20.51 25 020 - - - graf
EB EURCZK TS13 0.60 16.51 188 702 - - - graf
EB EURCZK TS14 10.59 10.59 0 - - - graf
EB EURCZK TS15 14.30 30.44 2 807 507 - - - graf
EB EURCZK TS16 6.52 22.47 685 877 - - - graf
EB EURCZK TS17 2.60 5.86 0 - - - graf
EB EURUSD TL01 2.87 15.11 68 336 - - - graf
EB EURUSD TL02 1.30 1.85 0 - - - graf
EB EURUSD TL03 11.96 29.44 178 025 - - - graf
EB GBPCZK TS05 2.21 18.38 126 209 - - - graf
EB GBPCZK TS06 18.79 34.87 0 - - - graf
EB GLD IC2 3 465.87 4 570.65 22 119 456 - - - graf
EB GLD TL10 375.40 1 501.70 133 866 - - - graf
EB GLD TL9 745.80 1 900.87 468 868 - - - graf
EB GLD TS07 154.36 362.78 72 543 - - - graf
EB GLD TS08 233.54 889.06 0 - - - graf
EB GOLD TS09 140.56 674.44 141 171 - - - graf
EB GOLD TS10 505.31 797.10 0 - - - graf
EB HENKEL TL02 9.23 49.93 523 920 - - - graf
EB HENKEL TS01 36.91 123.49 760 780 - - - graf
EB INFINEON TL03 21.58 46.04 0 - - - graf
EB INFINEON TS02 3.88 38.03 2 116 510 - - - graf
EB KOM BC03 494.27 1 030.85 179 084 - - - graf
EB KOM BC04 922.67 1 023.79 39 124 - - - graf
EB KOM TL08 15.35 15.35 0 - - - graf
EB KOM TL09 9.28 23.50 3 894 695 - - - graf
EB KOM TL5 31.92 98.62 1 818 992 - - - graf
EB KOM TS03 20.83 57.05 493 300 - - - graf
EB LHA TL01 2.37 18.96 122 962 - - - graf
EB LHA TS02 13.70 40.00 84 858 - - - graf
EB LUFTHANSA TL03 6.74 20.49 788 077 - - - graf
EB LUFTHANSA TS03 6.50 6.50 0 - - - graf
EB MONET TL01 14.03 41.78 106 340 - - - graf
EB MONET TL02 6.64 27.08 57 483 - - - graf
EB MONET TL03 4.74 15.72 15 570 - - - graf
EB MONET TL04 11.21 23.17 2 476 605 - - - graf
EB MONET TS03 17.55 55.50 13 170 - - - graf
EB MRK TL02 7.94 108.96 0 - - - graf
EB O2 TL02 6.49 10.66 780 793 - - - graf
EB O2 TL03 2.41 6.39 22 361 - - - graf
EB O2 TS02 4.66 9.35 8 525 - - - graf
EB OMV TL01 4.08 62.16 161 650 - - - graf
EB OMV TL02 5.59 24.87 5 906 - - - graf
EB OMV TL03 8.72 44.25 1 182 520 - - - graf
EB OMV TS03 25.12 115.77 60 837 - - - graf
EB OMV TS04 19.20 54.81 0 - - - graf
EB RBI TL01 2.70 17.61 1 579 007 - - - graf
EB RBI TL02 3.65 13.64 5 424 - - - graf
EB RBI TL03 12.65 28.58 31 446 - - - graf
EB RBI TS02 26.47 59.78 0 - - - graf
EB RBI TS03 6.68 38.47 134 023 - - - graf
EB RWE TL01 35.38 75.57 64 502 - - - graf
EB SAP TL01 27.41 171.83 3 111 899 - - - graf
EB SAP TL02 18.78 76.00 45 552 - - - graf
EB SAP TS02 11.71 132.44 4 167 640 - - - graf
EB SAP TS03 185.42 185.42 0 - - - graf
EB SIL IC02 302.24 653.47 9 602 816 - - - graf
EB SIL TL07 29.81 111.42 445 453 - - - graf
EB SIL TL08 31.72 140.45 4 233 - - - graf
EB SIL TS6 24.61 232.64 725 129 - - - graf
EB SILVER TL08 112.33 372.64 379 984 - - - graf
EB SILVER TS09 98.30 218.89 0 - - - graf
EB USDCZK TL07 20.94 58.19 0 - - - graf
EB USDCZK TL08 5.02 42.47 116 055 - - - graf
EB USDCZK TS13 2.63 21.01 45 608 - - - graf
EB USDCZK TS14 25.79 48.43 186 572 - - - graf
EB VIG TL02 6.37 36.71 481 262 - - - graf
EB VOW TL01 7.59 270.47 362 293 - - - graf
EB VOW TL02 34.64 169.88 158 710 - - - graf
EB VOW TL03 13.43 110.56 266 548 - - - graf
EB VOW TL04 111.86 210.06 105 698 - - - graf
EB VOW TS04 33.34 318.08 5 339 903 - - - graf
EB VOW TS05 25.65 64.83 0 - - - graf
EB WTI IC03 229.60 1 410.50 256 816 366 - - - graf
EB WTI TL12 52.60 532.70 9 350 061 - - - graf
EB WTI TL13 176.89 658.15 327 188 - - - graf
EB WTI TL16 27.11 416.09 5 590 553 - - - graf
EB WTI TL17 205.23 205.23 0 - - - graf
EB WTI TL18 30.40 306.35 2 045 803 - - - graf
EB WTI TL19 455.21 639.62 1 473 967 - - - graf
EB WTI TL20 380.25 527.94 4 888 246 - - - graf
EB WTI TL21 181.25 276.51 4 300 476 - - - graf
EB WTI TS12 491.90 1 986.01 0 - - - graf
EB WTI TS14 281.67 1 753.43 887 284 - - - graf
EB WTI TS15 142.95 1 599.97 888 879 - - - graf
EB WTI TS16 287.53 287.53 0 - - - graf
EB WTI TS17 41.61 722.24 745 203 - - - graf
EB WTI TS18 169.28 169.28 0 - - - graf
EB WTI TS19 219.75 320.43 28 586 - - - graf
EB WTI TS7 1 255.72 2 831.00 0 - - - graf
EB WTI TS8 1 064.97 2 619.98 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
EMAN 60.00 63.00 13 396 750 51.00 70.00 9 901 811 graf
ENERGOAQUA 2 200.00 2 500.00 872 820 2 400.00 2 680.00 1 260 100 graf
EPH 3,50/20 96.05 100.50 78 278 473 - - - graf
EPH 4,50/25 98.00 100.50 1 364 266 014 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK 4,06/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 430.00 885.00 19 451 775 198 436.80 885.00 605 823 215 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EUR. IP CZ 7,00/24 100.00 100.00 0 - - - graf
EUR. IP CZ 7,50/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 803.00 1 615.00 2 127 024 graf
FACC 140.30 535.00 938 635 - - - graf
FACEBOOK INC. - - - 3 500.00 6 555.00 1 591 115 graf
FAGRON - - - 140.00 181.00 457 672 graf
FIDUR.NMV. 5,60/24 98.00 103.90 29 531 896 - - - graf
FILLAMENTUM 855.00 855.00 0 - - - graf
FINEP HLB 5,00/23 96.00 104.00 22 722 495 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 1 981 000.00 2 660 500.00 0 - - - graf
HB REAVIS VAR/21 100.50 100.50 0 - - - graf
HEINEKEN 1 910.00 2 600.00 298 668 - - - graf
HEUREKA 5,25/25 98.00 101.00 549 618 349 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/22 100.15 100.15 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 11 500.00 12 200.00 0 - - - graf
IFIS IF 422 500.00 459 000.00 0 - - - graf
II PODF. ZMJ SICAV 1 000.00 1 060.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
INFOND IFPZK TŘ. B 1 000.00 1 080.00 0 - - - graf
INTEL CORP. - - - 1 083.00 1 571.00 9 691 224 graf
J&T BANKA 10% PERP 95.10 106.50 52 235 830 - - - graf
J&T BK II 9% PERP 94.00 107.50 42 313 470 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 96.80 106.00 42 281 238 - - - graf
J&T EF IV 5,60/22 95.01 101.48 257 491 067 - - - graf
J&T FG 7,5% PERP 100.04 102.00 93 287 400 - - - graf
JÁCHYMOV PM - - - 845.00 1 200.00 46 070 graf
JTEF CZKI 5,00/23 90.15 100.50 410 494 267 - - - graf
JTEF CZKII 5,25/25 90.00 100.00 253 790 875 - - - graf
JTFG VIII 4,00/22 96.00 101.00 150 188 167 - - - graf
JTFG X 4,75/24 96.00 102.00 1 009 905 421 - - - graf
JTRE FIN.3 0,00/24 70.00 77.90 770 957 597 - - - graf
JTSEC 5,00/23 88.00 102.00 154 733 500 - - - graf
JUVENTUS F.C. 18.82 33.44 332 418 - - - graf
KARO INVEST 43.00 51.00 8 353 600 38.00 50.00 5 106 942 graf
KAROSERIA - - - 1 190.00 1 360.00 21 324 360 graf
KDYNIUM - - - 2 480.00 2 480.00 47 120 graf
KGHM POLSKA-MIEDZ 120.50 239.00 553 188 - - - graf
KOFOLA CS 197.00 285.00 405 235 119 196.50 285.00 77 131 967 graf
KOMERČNÍ BANKA 465.00 835.00 22 655 672 041 471.00 836.00 576 199 601 graf
LAFARGE CEMENT - - - 2 560.00 4 000.00 969 860 graf
LÁZNĚ PODĚBRADY - - - 6 000.00 9 100.00 1 010 900 graf
LÁZNĚ TEPLICE N.B. - - - 1 920.00 2 580.00 169 190 graf
LIB. O. M. 5,30/23 88.30 101.50 75 999 577 - - - graf
LUCROS IFPZK 47 000.00 49 400.00 4 920 000 - - - graf
MALOJA SICAV 995.00 1 060.00 0 - - - graf
MCDONALDS CORP. - - - 3 450.00 5 380.00 8 579 915 graf
MCI VAR/21 100.22 100.22 0 - - - graf
METROSTAV - - - 680.00 1 050.00 1 268 310 graf
MICROSOFT CORP. - - - 3 335.00 5 150.00 40 593 602 graf
MIXED A MKP SICAV 930.00 960.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 117.00 220.20 2 336 938 - - - graf
MONETA MB 3,30/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 48.75 86.90 18 914 869 534 49.20 86.60 463 263 206 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 138.00 144.00 0 - - - graf
NATLAND R. 5,47/24 98.00 102.99 43 974 253 - - - graf
NESTLE 2 311.00 2 311.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 58.00 112.40 43 736 684 61.00 110.80 22 149 009 graf
O2 C.R. 206.50 238.50 2 931 099 704 208.50 240.00 169 648 730 graf
OMV 511.20 1 346.00 6 057 039 - - - graf
OTP BANK 651.00 850.00 15 204 - - - graf
OUTULNÝ IFPZK 6 200.00 6 200.00 0 - - - graf
PFNONWOVENS 494.00 790.00 221 730 400 508.00 788.00 23 284 700 graf
PHILIP MORRIS ČR A 12 100.00 15 540.00 3 085 663 620 12 260.00 15 580.00 237 724 700 graf
PHOTON EN. 6,00/23 100.00 100.00 4 802 925 30 000.00 31 100.00 335 850 graf
PHOTON ENERGY 27.00 112.00 27 589 939 - - - graf
PILSENINVEST SICAV 695.00 830.00 0 - - - graf
PILULKA LÉKÁRNY 500.00 500.00 29 640 000 525.00 525.00 7 210 440 graf
PKN Orlen 244.40 515.00 8 041 923 - - - graf
POŠT.TISK.CENIN - - - 2 500.00 3 300.00 62 000 graf
PPF FIN.H. VAR/27 94.00 103.50 57 459 779 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 354.00 412.00 7 937 250 350.00 412.00 4 789 568 graf
PRAGORENT PIA 1.49 1.55 2 781 000 - - - graf
PRAŽSKÁ ENERGETIKA - - - 13 200.00 17 500.00 5 232 600 graf
PRAŽSKÉ SL.1,94/26 104.18 104.18 0 - - - graf
PRIMOCO UAV SE 240.00 250.00 1 095 000 - - - graf
PSG 5,25/23 93.00 103.49 51 255 701 - - - graf
RBI 331.30 585.20 1 914 770 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
REGIOJET F. VAR/24 91.00 100.00 2 727 927 - - - graf
RMS MEZZANINE 0.50 0.90 597 027 0.60 0.80 71 096 graf
ROHLIK FIN.6,60/23 96.00 105.50 725 953 432 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RWE 609.60 901.90 86 128 - - - graf
S&P 500 UCITS ETF 6 374.00 7 450.00 601 390 - - - graf
SAFETY REAL IFPZK 5 800.00 5 900.00 0 - - - graf
SAZKA GR. 5,20/24 94.00 103.60 360 107 445 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 3 980.00 4 720.00 772 760 graf
SHELL 276.00 700.00 29 087 084 - - - graf
SKANSKA 420.00 550.00 680 627 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK IFPZK 1.33 1.41 0 - - - graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,10/22 98.64 98.64 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 965.00 1 050.00 0 - - - graf
STOCK 40.00 75.10 434 150 426 41.40 75.00 64 960 763 graf
ŠMERAL BRNO - - - 135.00 228.00 65 536 graf
TD GAMA 5,25/23 100.00 103.00 31 253 087 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 370.00 414.00 4 202 092 graf
TISORFOND IFPZK 5.60 6.35 0 - - - graf
TMR 760.00 1 010.00 6 623 515 - - - graf
TMR F. CR 4,50/22 92.00 102.00 90 934 118 - - - graf
TOMA 1 180.00 1 250.00 31 545 830 1 190.00 1 500.00 291 080 graf
TOURB. INV.SICAV A 372.00 450.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 642.00 1 138.00 911 063 graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UDI CEE 486.00 525.00 3 586 570 - - - graf
UNICAP. EN. 5,1/20 102.00 102.00 0 - - - graf
UNICAP.INV. 3,3/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 248.00 1 428.00 367 806 - - - graf
UNIMEX GROUP UIF 770 000.00 781 500.00 0 - - - graf
UNIQA INS 137.00 225.00 2 513 177 - - - graf
VERBUND 706.00 1 190.00 143 371 - - - graf
VGP 1 580.00 2 010.00 248 580 1 500.00 2 040.00 0 graf
VIG 385.80 660.00 648 253 851 391.00 660.00 21 647 081 graf
VIHOREV.CAP. SICAV 1.07 1.11 0 - - - graf
VÍTKOVICE - - - 42.00 52.00 916 428 graf
VOD.A KAN.TRUTNOV - - - 486.00 700.00 331 000 graf
VOESTALPINE 484.60 624.60 39 889 - - - graf
VOLKSWAGEN 2 549.00 4 407.00 2 675 230 - - - graf
VOLKSWAGEN AG - - - 2 910.00 4 596.00 28 281 989 graf
VOLVO 266.50 410.10 385 587 - - - graf
WF GROUP SICAV 192 000.00 307 500.00 0 - - - graf
WIENERBERGER 440.40 518.50 5 285 - - - graf
ZOOT 6,50/21 79.50 79.50 0 - - - graf
X 
 Prague Stock Exchange 15:51 
Name Price Change
 AVAST  154.00  +0.26% 
 CZG  284.00  -1.39% 
 ČEZ  446.00  +0.68% 
 ERSTE GROUP BANK A  491.90  +1.13% 
 KOFOLA CS  217.00  +0.46% 
 KOMERČNÍ BANKA  488.00  +2.09% 
 MONETA MONEY BANK  54.70  +0.37% 
 O2 C.R.  221.00  +0.68% 
 PFNONWOVENS  750.00  -1.32% 
 PHILIP MORRIS ČR A  13 520.00  +0.30% 
 VIG  483.80  -3.72% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast Mobil version
Česká verze
Menu Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Ochrana dat

Používání cookies

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

ISSN 1801-8688

Uživatel:
Upravit profil
Přihlášení
Jméno:
Heslo:
Zapomenuté heslo ?
Registrace nového uživatele