The Prague Stock Exchange cummulative report by stock year 2024

Show monthly report | Total PSE volumes | Transactions by volume
2016 2017 2018 2019 2020 2021 2022 2023 2024
The Prague Stock Exchange cummulative report by stock year 2024
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
3MFUND MSI 5,70/26 92.50 97.25 65 683 872 - - - graf
ACCOL.FC1 8,00/29 101.99 106.99 773 416 903 - - - graf
AKRO OPF GLOBAL. - - - 66.00 127.00 76 174 graf
AKRO OPF PROG.SPOL - - - 64.00 160.00 23 012 graf
ALPHA Q. 5,25/26 92.50 97.00 5 965 186 - - - graf
ALPHABET (GOOGLE) - - - 3 165.00 4 550.00 12 205 479 graf
ANDRITZ 1 301.00 1 646.50 4 878 570 - - - graf
APPLE INC. - - - 3 950.50 5 480.00 6 372 286 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 2.94 13.60 50 954 200 - - - graf
ATAS NÁCHOD - - - 690.00 965.00 78 805 graf
ATOMTRACE 30.00 44.00 2 693 407 - - - graf
ATS 392.40 638.00 4 555 467 - - - graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
Bezvavlasy 660.00 750.00 117 008 115 665.00 770.00 3 740 590 graf
BORUSSIA DORTMUND 60.00 168.00 40 562 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 500.00 2 900.00 584 420 graf
BUDĚJOVICKÁ IFPZK 24 800.00 31 600.00 0 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
CITY LOGISTIC IAA 0.91 1.10 0 - - - graf
COLOSEUM HOLDING 80.00 180.00 796 225 - - - graf
COLT CZ GROUP SE 536.00 685.00 2 015 914 745 543.00 695.00 124 303 164 graf
COLTCZ VAR/27 100.00 107.00 2 304 133 - - - graf
COLTCZ VAR/29 100.00 100.00 6 041 154 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
COMES IFPZK 108 000.00 109 500.00 0 - - - graf
CONVENIO PIA SICAV 1.35 1.42 0 - - - graf
CPI FIM - - - 14.20 17.70 8 511 197 graf
CREAM SICAV 980.00 1 160.00 0 - - - graf
CREDITAS 7,50/27 100.00 103.50 125 678 952 - - - graf
CSG 8,00/28 102.75 111.00 39 635 228 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CSG VAR/26 98.30 100.50 1 063 526 - - - graf
CTP 356.00 438.00 57 052 871 - - - graf
CUKROVAR VRBÁTKY - - - 12 500.00 24 400.00 232 800 graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEZ 801.00 979.00 36 220 714 400 804.00 975.00 1 122 956 969 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
ČS DRÁHY 5,50/29 99.38 99.38 0 - - - graf
ČSNF SICAV - PIA 1.32 1.40 0 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
ČSNF SICAV 9,00/25 101.15 101.15 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
DEKINVEST VAR/26 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 281.00 418.00 44 134 791 290.00 420.00 26 897 302 graf
DEUTSCHE TELEKOM 529.70 727.70 4 958 018 502.00 740.00 3 957 775 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
DIRECT 8,60/27 100.00 100.00 0 - - - graf
DOMOPLAN - PK PIA 1.05 1.14 0 - - - graf
DOMOPLAN MC - PIA 1.05 1.17 0 - - - graf
DOMOPLAN PB PIA 1.05 1.15 0 - - - graf
DR. MAX 6,75/29 103.00 103.00 1 927 502 - - - graf
DR. MAX 8,50/28 104.00 111.21 200 957 934 - - - graf
E.ON 295.10 344.35 4 600 012 - - - graf
E4U 160.00 220.00 42 755 597 167.00 220.00 7 287 099 graf
EB ADIDAS TL05 183.17 364.87 579 721 - - - graf
EB ADIDAS TS05 388.25 564.47 10 227 - - - graf
EB ADIDAS TS06 193.22 373.01 651 009 - - - graf
EB ADIDAS TS07 59.22 156.70 95 257 - - - graf
EB BASF TL01 16.06 47.30 3 402 819 - - - graf
EB BASF TS01 11.03 40.47 1 036 710 - - - graf
EB BMW TL03 97.64 213.79 104 100 - - - graf
EB BMW TL05 24.95 143.65 1 145 236 - - - graf
EB BMW TL06 5.08 72.40 338 055 - - - graf
EB BMW TS07 20.43 130.03 1 123 315 - - - graf
EB BMW TS08 71.27 161.47 968 - - - graf
EB BMW TS09 5.28 8.63 59 555 - - - graf
EB CBK TL04 15.09 32.19 172 017 - - - graf
EB CBK TL06 9.65 21.38 225 036 - - - graf
EB CBK TS03 1.39 5.75 3 020 402 - - - graf
EB CBK TS08 1.50 6.77 0 - - - graf
EB CEZ TL11 72.63 89.95 393 531 - - - graf
EB CEZ TL12 57.92 75.49 157 028 - - - graf
EB CEZ TL13 19.24 37.43 5 268 820 - - - graf
EB CEZ TL14 5.38 20.90 1 465 663 - - - graf
EB CEZ TS14 29.92 47.93 532 398 - - - graf
EB CEZ TS15 22.08 40.04 167 075 - - - graf
EB DAX PC01 3 900.56 4 590.75 622 831 - - - graf
EB DAX TL15 2 072.97 2 843.23 4 478 - - - graf
EB DAX TL16 1 529.09 2 265.12 10 312 272 - - - graf
EB DAX TL18 1 071.32 1 778.54 4 373 049 - - - graf
EB DAX TL20 470.12 1 006.58 2 053 349 - - - graf
EB DAX TS17 69.58 593.11 3 273 957 - - - graf
EB DAX TS18 23.33 256.85 16 897 312 - - - graf
EB DAX TS19 442.66 1 206.02 164 495 - - - graf
EB DAX TS20 1 182.37 1 766.64 194 230 - - - graf
EB DBK TL06 241.59 1 572.06 480 411 - - - graf
EB DBK TL07 19.87 32.44 3 942 - - - graf
EB DBK TL08 15.69 28.20 1 407 668 - - - graf
EB DBK TS03 1.44 10.73 2 016 228 - - - graf
EB DBK TS10 1.36 2.13 23 925 - - - graf
EB DBK TS11 2.76 7.17 26 684 - - - graf
EB DBK TS12 10.70 19.70 43 410 - - - graf
EB EGB TL10 57.23 105.69 501 553 - - - graf
EB EGB TL14 35.22 81.83 1 212 632 - - - graf
EB EGB TL15 23.27 67.75 1 758 214 - - - graf
EB EGB TL16 9.47 37.19 643 295 - - - graf
EB EGB TL5 66.06 115.27 20 447 - - - graf
EB EGB TS13 5.43 17.72 349 545 - - - graf
EB EGB TS14 5.27 27.20 45 678 - - - graf
EB EGB TS15 8.15 35.01 3 143 023 - - - graf
EB EURCZK TL11 2.25 13.03 1 150 595 - - - graf
EB EURCZK TL12 9.27 21.27 1 714 595 - - - graf
EB EURCZK TS18 32.83 46.05 13 030 - - - graf
EB EURCZK TS19 21.61 34.68 62 021 - - - graf
EB EURCZK TS20 15.09 28.07 693 374 - - - graf
EB EURCZK TS21 2.16 5.89 45 254 - - - graf
EB EURUSD TL07 2.24 19.53 3 032 954 - - - graf
EB EURUSD TS03 15.52 31.64 2 102 910 - - - graf
EB GLD IC2 4 532.68 6 501.41 20 091 836 - - - graf
EB GLD TL10 562.27 2 090.19 1 052 074 - - - graf
EB GLD TL9 1 231.13 2 258.39 192 660 - - - graf
EB GOLD TL11 63.31 98.55 5 055 - - - graf
EB GOLD TS11 162.38 583.37 1 064 061 - - - graf
EB GOLD TS14 639.29 1 713.01 34 359 - - - graf
EB HENKEL TL05 42.24 83.89 155 576 - - - graf
EB HENKEL TS01 18.97 66.59 3 582 614 - - - graf
EB INFINEON TL03 40.04 65.26 0 - - - graf
EB INFINEON TL04 16.09 42.59 9 076 048 - - - graf
EB INFINEON TS05 13.11 39.93 7 099 706 - - - graf
EB KOM TL09 43.87 61.93 41 373 - - - graf
EB KOM TL12 24.79 40.35 494 697 - - - graf
EB KOM TL13 16.35 29.55 517 913 - - - graf
EB KOM TS04 15.45 34.60 60 252 - - - graf
EB KOM TS05 5.47 19.70 72 720 - - - graf
EB LHA TS02 22.14 30.42 32 849 - - - graf
EB LUFTHANSA TL03 6.75 14.61 2 038 670 - - - graf
EB LUFTHANSA TS05 17.89 64.64 865 965 - - - graf
EB LUFTHANSA TS06 6.36 11.96 0 - - - graf
EB LUFTHANSA TS06 4.33 8.03 66 817 - - - graf
EB MERCEDES TL01 16.39 75.93 934 719 - - - graf
EB MERCEDES TS01 32.87 84.98 161 370 - - - graf
EB MONET TL04 63.56 97.75 29 661 - - - graf
EB MONETA TL05 28.31 59.95 444 913 - - - graf
EB MONETA TL06 45.50 76.07 655 143 - - - graf
EB MONETA TL07 25.50 54.79 42 664 - - - graf
EB MONETA TS04 6.62 24.70 152 563 - - - graf
EB MONETA TS05 12.43 44.70 100 816 - - - graf
EB NG TL07 6.99 34.20 132 992 - - - graf
EB NG TS03 217.36 270.54 2 748 - - - graf
EB NG TS05 4.94 15.78 0 - - - graf
EB OMV TL04 39.58 64.51 1 287 638 - - - graf
EB OMV TS05 12.30 38.36 891 545 - - - graf
EB PROSIEBEN TS01 11.76 20.05 2 960 - - - graf
EB RAIFFEISEN TL06 8.87 16.24 279 145 - - - graf
EB RAIFFEISEN TS07 10.76 18.21 73 356 - - - graf
EB RBI TL03 21.52 32.15 690 907 - - - graf
EB RBI TS02 20.58 28.92 80 417 - - - graf
EB RWE TL01 57.74 88.67 435 048 - - - graf
EB RWE TL03 2.90 28.78 653 687 - - - graf
EB RWE TS03 24.95 56.64 58 423 - - - graf
EB RWE TS04 14.57 45.90 34 682 - - - graf
EB S&P 500 TL02 312.40 573.14 359 168 - - - graf
EB S&P 500 TL03 250.32 504.82 79 663 - - - graf
EB S&P 500 TL04 194.23 443.09 16 521 765 - - - graf
EB S&P 500 TS02 29.14 45.00 1 234 812 - - - graf
EB S&P 500 TS04 34.21 80.56 484 965 - - - graf
EB S&P TS05 27.91 143.76 39 097 - - - graf
EB S&P TS07 73.94 307.55 87 529 - - - graf
EB S&P500 PC01 995.81 1 314.62 13 080 434 - - - graf
EB SAP TL03 147.68 366.94 251 769 - - - graf
EB SAP TL04 52.48 189.88 1 698 143 - - - graf
EB SAP TS03 17.15 110.63 245 067 - - - graf
EB SAP TS04 24.27 173.83 94 740 - - - graf
EB SIL IC02 503.14 801.17 13 544 883 - - - graf
EB SILVER TL08 136.93 389.66 8 016 089 - - - graf
EB SILVER TL11 95.55 347.75 8 378 758 - - - graf
EB SILVER TL12 57.61 222.41 1 152 050 - - - graf
EB SILVER TS09 26.50 203.99 3 231 136 - - - graf
EB SILVER TS11 60.96 262.71 1 564 980 - - - graf
EB SILVER TS12 41.54 212.97 1 108 777 - - - graf
EB SILVER TS13 157.04 328.07 544 422 - - - graf
EB VIG TL02 38.91 56.02 41 730 - - - graf
EB VOLKSWAGEN TL06 14.95 117.35 4 432 875 - - - graf
EB VOLKSWAGEN TL07 39.56 75.36 315 550 - - - graf
EB VOLKSWAGEN TS06 252.12 366.02 313 570 - - - graf
EB VOLKSWAGEN TS07 66.53 179.63 381 987 - - - graf
EB VOW TL04 94.77 219.37 662 074 - - - graf
EB WTI IC03 1 225.12 1 634.09 2 365 840 - - - graf
EB WTI PC04 1 822.25 2 430.56 68 648 835 - - - graf
EB WTI TL22 873.39 1 349.96 1 536 851 - - - graf
EB WTI TL23 573.02 1 026.34 12 173 128 - - - graf
EB WTI TL25 279.40 716.07 24 964 695 - - - graf
EB WTI TS21 664.74 1 051.35 122 930 - - - graf
EB WTI TS22 281.60 671.17 22 892 790 - - - graf
EB WTI TS25 157.00 440.10 1 143 593 - - - graf
EMAN 63.00 88.00 4 305 001 62.00 86.00 6 372 069 graf
EN.-PRO GF 7,50/29 102.60 104.40 179 614 695 - - - graf
ENERGOAQUA 2 520.00 3 200.00 1 053 640 2 640.00 3 200.00 547 360 graf
EPH 4,50/25 95.15 102.00 221 274 443 - - - graf
EPH 8,00/27 100.33 106.00 3 793 770 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 900.60 1 357.00 17 219 873 661 902.00 1 353.50 427 684 104 graf
EUC VAR/27 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 2 251.00 2 838.00 12 613 865 graf
FACC 140.00 209.00 1 313 056 - - - graf
FAGRON - - - 222.00 284.00 680 602 graf
FIDUR.NMV. 8,60/28 100.00 107.00 165 801 859 - - - graf
FILLAMENTUM 100.00 160.00 86 589 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
FIO BANKA 5,00/27 - - - 9 945.00 10 425.00 53 063 112 graf
FIXED.ZONE 140.00 190.00 2 149 590 140.00 187.00 1 910 218 graf
FMP SICAV - PIA 1.00 1.12 0 - - - graf
FOCUS IFPZK 45 000.00 67 000.00 0 - - - graf
FOOTSHOP 65.00 99.00 21 966 016 - - - graf
FOOTSHOP 110 8.10 13.00 1 560 - - - graf
FOOTSHOP 120 16.70 16.70 0 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
FRAT.FUNDS 5,25/26 93.50 97.95 24 854 423 - - - graf
GEN DIGITAL 478.00 730.00 72 559 060 465.50 745.00 3 439 565 graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
GEVORKYAN 250.00 278.00 100 847 542 250.00 282.00 8 630 042 graf
GEVORKYAN 7,11/29 100.00 100.00 0 - - - graf
HARDWARIO 8.05 12.30 5 465 187 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
HB REAVIS VAR/25 98.00 104.00 196 096 - - - graf
HEINEKEN 2 000.00 2 390.00 26 123 - - - graf
HEUREKA 5,25/25 96.01 100.00 199 356 604 - - - graf
Holcim (Česko) - - - 5 000.00 6 600.00 1 628 150 graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL MONETA 4,83/27 100.00 100.00 0 - - - graf
HZL MONETA 4,97/26 100.00 100.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
IFIS IF 840 500.00 1 042 000.00 0 - - - graf
IMMOFINANZ 380.00 764.00 815 693 - - - graf
INFOND IFPZK TŘ. B 1 140.00 1 290.00 0 - - - graf
INTEL CORP. - - - 438.10 1 100.00 33 656 553 graf
J&T A.C.S. VAR/32 121.00 140.00 15 339 049 - - - graf
J&T ARCH IN CZK HD 1 010.00 1 200.00 199 291 760 - - - graf
J&T ARCH INV CZK H 1.48 1.69 10 036 067 032 - - - graf
J&T ARCH INV EUR H 1.35 1.52 312 792 109 - - - graf
J&T BANKA 10% PERP 101.90 110.00 12 393 930 - - - graf
J&T BANKA 7,50/26 100.70 101.50 4 127 828 - - - graf
J&T BK 6,50% PERP 85.00 95.00 20 720 650 - - - graf
J&T BK 7,00% PERP 99.00 102.90 4 612 357 - - - graf
J&T BK II 9% PERP 99.00 104.60 58 249 200 - - - graf
J&T BK III 9% PERP 100.00 100.00 10 000 - - - graf
J&T FG 7,5% PERP 90.10 100.15 20 997 200 - - - graf
J&TEF CZ V 8,50/27 101.50 109.00 145 988 976 - - - graf
JÁCHYMOV PM - - - - - - graf
JTEF CZKII 5,25/25 95.60 99.50 332 244 262 - - - graf
JTEF CZKVI 8,50/26 101.00 105.00 61 871 533 - - - graf
JTFG X 4,75/24 96.80 99.75 623 093 575 - - - graf
JTGF XI. 4,90/26 90.66 99.35 31 480 442 - - - graf
JTGF XIII. 8,25/25 99.00 102.50 64 810 862 - - - graf
JTGF XV. 8,125/28 101.50 107.00 230 254 255 - - - graf
JTGF XVI. 7,00/29 101.41 104.00 80 259 057 - - - graf
JTPEG C.F. 0,00/27 77.21 87.60 86 144 566 - - - graf
JTPEG F.CZ 7,25/30 100.00 107.90 127 985 552 - - - graf
JTPEG F.CZ 7,75/29 101.77 106.00 153 078 410 - - - graf
JTPEG F.CZ 8,00/28 99.99 106.50 189 299 768 - - - graf
JTRE FIN.3 0,00/24 91.00 98.95 2 208 555 852 - - - graf
JTSEC F. 1 8,25/28 102.00 108.50 121 160 078 - - - graf
JTSEC FIII 0,00/29 74.71 78.61 786 - - - graf
JUVENTUS F.C. 47.00 80.00 14 428 - - - graf
JUVENTUS F.C. 5.00 12.00 205 - - - graf
KARO LEATHER 140.00 173.00 122 102 251 141.00 175.00 32 267 359 graf
KAROSERIA - - - 1 560.00 1 890.00 405 740 graf
KDYNIUM - - - 2 500.00 3 500.00 89 000 graf
KGHM POLSKA-MIEDZ 273.70 368.60 1 485 836 - - - graf
KKCG FINAN 7,75/29 102.90 108.00 675 331 185 - - - graf
KKCG FINII 5,90/29 101.80 102.00 3 224 230 - - - graf
KOFOLA CS 268.00 371.00 334 022 233 269.00 371.00 62 697 819 graf
KOMERČNÍ BANKA 722.50 878.00 26 237 398 731 723.00 878.00 802 495 371 graf
LÁZNĚ PODĚBRADY - - - 2 000.00 5 300.00 604 240 graf
LUCROS IFPZK 60 500.00 74 500.00 16 969 500 - - - graf
M&T 1997 27 800.00 32 200.00 35 455 600 27 600.00 33 000.00 974 400 graf
MALOJA SICAV 1.12 1.47 0 - - - graf
MCDONALDS CORP. - - - 5 700.00 7 200.00 8 272 213 graf
MERCEDES-BENZ GROU - - - 1 400.00 1 859.80 2 836 350 graf
META PLATFORMS - - - 7 682.00 14 050.00 11 854 301 graf
METROSTAV - - - 870.00 1 290.00 1 770 275 graf
MICROSOFT CORP. - - - 8 131.00 10 790.00 30 724 979 graf
mmcité a.s. 224.00 346.00 48 202 966 224.00 346.00 9 770 794 graf
MND VAR/27 101.00 101.00 0 - - - graf
MOL 140.60 199.00 765 612 - - - graf
MONETA MB 8,00/26 101.00 108.00 33 440 315 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 93.70 122.20 9 068 110 035 93.50 122.60 234 053 807 graf
NATLAND IF 7,75/29 100.00 104.00 144 634 252 - - - graf
NATLAND IFPZK PIA 174.00 184.00 0 - - - graf
NATLAND R. 5,47/24 97.00 99.50 8 705 427 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NOKIA CORP. 75.50 112.32 14 294 160 75.00 112.50 13 448 898 graf
NUPEH CZ 5,90/25 80.00 90.00 13 770 976 - - - graf
OMV 917.40 1 186.00 15 815 170 - - - graf
ORLEN 297.00 423.00 64 773 765 - - - graf
OTP BANK 760.00 1 160.50 210 000 - - - graf
OUTULNÝ IFPZK 11 400.00 13 000.00 0 - - - graf
PALE F. F. 5,75/26 92.05 98.00 20 326 245 - - - graf
PARTNERS H. VAR/26 100.00 100.00 0 - - - graf
PHILIP MORRIS ČR A 14 720.00 16 320.00 1 836 863 120 14 900.00 16 400.00 176 670 420 graf
PHOTON ENERGY 29.65 51.70 105 507 478 - - - graf
PILULKA LÉKÁRNY 119.00 287.00 104 299 170 120.00 290.00 29 275 497 graf
PRABOS PLUS 214.00 298.00 2 707 292 200.00 290.00 1 979 016 graf
PRAGORENT PIA 1.87 1.97 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 17 500.00 19 800.00 2 719 000 graf
PRIMOCO UAV SE 795.00 1 250.00 440 835 800 - - - graf
PROARTE B IFPZK 115.00 143.00 0 - - - graf
PROPERI. SICAV-PIA 1.21 1.25 0 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
RBI 391.70 517.00 32 678 379 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI KOMB X3 L OE 9.90 12.01 21 910 - - - graf
RBI TL CEZ OE 64.73 64.73 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
RMS MEZZANINE 1.08 1.77 328 397 1.50 2.00 28 846 graf
ROHLIK FIN.10,0/26 100.99 106.05 213 627 719 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RWE 720.00 1 004.80 15 995 679 - - - graf
SAB FINANCE 1 030.00 1 150.00 37 180 460 - - - graf
SAFETY REAL IFPZK 7 650.00 8 550.00 0 - - - graf
SALUTEM REAL.- PIA 1.20 1.28 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
SAVARIN 0,00/26 80.70 91.68 98 507 955 - - - graf
SAZKA GR. 5,20/24 98.00 99.50 16 723 864 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 060.00 5 550.00 802 390 graf
SEMPER POD.NUM.PIA 1.69 1.85 0 - - - graf
SHELL 695.00 1 000.00 6 326 983 - - - graf
SKANSKA 372.80 500.00 812 538 - - - graf
SPILBERK SICAV 1.75 1.87 0 - - - graf
SPP 13T 20/10 99.03 99.03 0 - - - graf
SPP 14T 19/07 99.01 99.01 0 - - - graf
SPP 25T 28/06 98.02 98.02 0 - - - graf
SPP 26T 07/06 98.13 98.13 0 - - - graf
SPP 26T 08/12 98.07 98.07 0 - - - graf
SPP 26T 13/09 98.33 98.33 0 - - - graf
SPP 26T 19/01 98.11 98.11 0 - - - graf
SPP 26T 26/04 97.82 97.82 0 - - - graf
SPP 30T 08/11 98.37 98.37 0 - - - graf
SPP 39T 01/03 96.91 96.91 0 - - - graf
SPP 52T 25/10 96.64 96.64 0 - - - graf
ST.DLUHOP. 0,00/24 98.76 98.76 0 - - - graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,00/33 94.75 94.75 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,60/36 97.56 97.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,00/44 97.51 97.51 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 437.00 10 470.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 11 000.00 11 000.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 12 600.00 12 600.00 0 graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/24 100.68 100.68 0 10 150.00 10 150.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 420.00 1 430.00 0 - - - graf
ŠANTOVKA F 8,00/28 100.00 104.00 130 557 085 - - - graf
ŠMERAL BRNO - - - 104.00 170.00 38 745 graf
TESLA KARLÍN - - - 318.00 470.00 259 932 graf
TISORFOND IFPZK 13.00 13.00 0 - - - graf
TMR 470.00 600.00 14 320 269 - - - graf
TOMA 1 300.00 1 430.00 7 533 570 1 300.00 1 410.00 7 033 780 graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/25 95.50 99.75 6 057 850 - - - graf
TRIGEMA REF7,35/29 100.00 100.00 0 - - - graf
TRIGEMA REF8,75/28 100.00 107.50 74 770 823 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/29 100.00 100.00 0 - - - graf
UNILEVER 1 090.00 1 490.00 789 650 - - - graf
UNIMEX GROUP UIF 904 000.00 966 000.00 0 - - - graf
UNIQA INS 179.80 210.00 1 118 846 - - - graf
VERBUND 1 635.00 2 107.00 978 855 - - - graf
VIG 640.50 795.00 488 145 465 642.50 796.00 24 150 951 graf
VIHOREV.CAP. SICAV 1.39 1.51 0 - - - graf
VOESTALPINE 466.20 706.00 1 322 750 - - - graf
VOLKSWAGEN 2 111.50 3 219.00 11 896 949 - - - graf
VOLKSWAGEN AG - - - 2 222.00 3 768.00 55 983 394 graf
VOLVO 500.00 595.00 99 590 - - - graf
WAG PAYMENT 19.00 27.40 12 067 676 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 672.80 890.00 569 050 - - - graf
WO&CO. OFFICE CZK 54.00 58.00 0 - - - graf
WO&CO. OFFICE EUR 1.93 2.02 0 - - - graf
WO&CO. RETAIL CZK 75.50 82.00 0 - - - graf
WO&CO. RETAIL EUR 2.68 2.90 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Sunday, November 17, 2024 3:30:28 p.m.

Thermal battery calculator