The Prague Stock Exchange cummulative report by stock year 2024

Show monthly report | Total PSE volumes | Transactions by volume
2016 2017 2018 2019 2020 2021 2022 2023 2024
The Prague Stock Exchange cummulative report by stock year 2024
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
3MFUND MSI 5,70/26 92.50 97.25 77 614 473 - - - graf
ACCOL.FC1 8,00/29 101.99 106.99 794 154 248 - - - graf
AKRO OPF GLOBAL. - - - 61.00 127.00 78 004 graf
AKRO OPF PROG.SPOL - - - 62.00 160.00 24 872 graf
ALPHA Q. 5,25/26 92.50 97.50 6 464 003 - - - graf
ALPHABET (GOOGLE) - - - 3 165.00 4 622.50 14 538 106 graf
ANDRITZ 1 234.00 1 646.50 5 005 622 - - - graf
APPLE INC. - - - 3 950.50 5 888.00 7 459 250 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 2.94 13.60 759 249 218 - - - graf
ATAS NÁCHOD - - - 690.00 965.00 93 280 graf
ATOMTRACE 29.00 44.00 3 241 126 - - - graf
ATS 323.80 638.00 5 272 050 - - - graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
Bezvavlasy 660.00 750.00 121 760 715 665.00 770.00 3 913 340 graf
BORUSSIA DORTMUND 60.00 168.00 41 628 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 500.00 2 900.00 584 420 graf
BUDĚJOVICKÁ IFPZK 24 800.00 31 600.00 0 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
CITY LOGISTIC IAA 0.91 1.10 0 - - - graf
COLOSEUM HOLDING 78.00 180.00 844 287 - - - graf
COLT CZ GROUP SE 536.00 685.00 2 758 164 693 543.00 695.00 154 241 034 graf
COLTCZ VAR/27 100.00 107.00 2 304 133 - - - graf
COLTCZ VAR/29 100.00 100.00 6 041 154 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
COMES IFPZK 108 000.00 109 500.00 0 - - - graf
CONVENIO PIA SICAV 1.35 1.42 0 - - - graf
CPI FIM - - - 14.20 21.60 11 685 481 graf
CREAM SICAV 980.00 1 160.00 0 - - - graf
CREDITAS 7,50/27 100.00 103.50 128 496 826 - - - graf
CSG 8,00/28 102.75 117.90 41 056 932 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CSG VAR/26 98.30 100.50 1 063 526 - - - graf
CTP 356.00 438.00 63 177 402 - - - graf
CUKROVAR VRBÁTKY - - - 12 500.00 24 400.00 232 800 graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEZ 801.00 979.00 39 617 252 762 804.00 975.00 1 203 165 293 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
ČS DRÁHY 5,50/29 99.38 99.38 0 - - - graf
ČSNF SICAV - PIA 1.32 1.41 0 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
ČSNF SICAV 9,00/25 101.15 101.15 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
DEKINVEST VAR/26 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 281.00 431.90 46 684 711 290.00 429.00 28 470 380 graf
DEUTSCHE TELEKOM 529.70 773.10 6 388 026 502.00 794.00 4 296 053 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
DIRECT 8,60/27 100.00 100.00 0 - - - graf
DOMOPLAN - PK PIA 1.05 1.17 0 - - - graf
DOMOPLAN MC - PIA 1.05 1.17 0 - - - graf
DOMOPLAN PB PIA 1.05 1.17 0 - - - graf
DR. MAX 6,75/29 103.00 104.98 4 047 815 - - - graf
DR. MAX 8,50/28 104.00 111.21 207 513 074 - - - graf
E.ON 294.45 344.35 5 942 854 - - - graf
E4U 160.00 220.00 44 257 509 167.00 220.00 7 419 148 graf
EB ADIDAS TL05 183.17 369.73 750 452 - - - graf
EB ADIDAS TS05 376.51 564.47 10 227 - - - graf
EB ADIDAS TS06 182.39 373.01 951 150 - - - graf
EB ADIDAS TS07 59.22 156.70 95 257 - - - graf
EB BASF TL01 16.06 47.30 3 743 147 - - - graf
EB BASF TS01 11.03 40.47 1 036 710 - - - graf
EB BMW TL03 97.64 213.79 109 697 - - - graf
EB BMW TL05 24.95 143.65 1 644 642 - - - graf
EB BMW TL06 5.08 72.40 338 055 - - - graf
EB BMW TS07 20.43 130.03 1 241 012 - - - graf
EB BMW TS08 71.27 161.47 968 - - - graf
EB BMW TS09 5.28 12.11 59 555 - - - graf
EB CBK TL04 15.09 32.19 173 393 - - - graf
EB CBK TL06 9.65 21.38 359 581 - - - graf
EB CBK TS03 1.39 5.75 3 020 402 - - - graf
EB CBK TS08 1.50 6.77 0 - - - graf
EB CEZ TL11 72.63 93.94 393 806 - - - graf
EB CEZ TL12 57.92 78.37 166 030 - - - graf
EB CEZ TL13 19.24 37.43 5 734 338 - - - graf
EB CEZ TL14 5.38 20.90 1 465 663 - - - graf
EB CEZ TS14 27.37 47.93 532 428 - - - graf
EB CEZ TS15 19.38 40.04 194 873 - - - graf
EB DAX PC01 3 900.56 4 731.58 622 831 - - - graf
EB DAX TL15 2 072.97 3 011.67 4 478 - - - graf
EB DAX TL16 1 529.09 2 431.27 10 312 272 - - - graf
EB DAX TL18 1 071.32 1 942.78 4 373 049 - - - graf
EB DAX TL20 470.12 1 167.78 2 256 118 - - - graf
EB DAX TS17 69.58 593.11 3 273 957 - - - graf
EB DAX TS18 23.33 256.85 16 897 312 - - - graf
EB DAX TS19 239.83 1 206.02 482 656 - - - graf
EB DAX TS20 974.70 1 766.64 219 505 - - - graf
EB DBK TL06 241.59 1 572.06 496 668 - - - graf
EB DBK TL07 19.87 33.99 4 654 - - - graf
EB DBK TL08 15.69 29.59 1 407 668 - - - graf
EB DBK TS03 1.44 10.73 2 016 228 - - - graf
EB DBK TS10 1.36 2.13 23 925 - - - graf
EB DBK TS11 2.76 7.17 26 684 - - - graf
EB DBK TS12 8.55 19.70 73 040 - - - graf
EB EGB TL10 57.23 117.24 501 553 - - - graf
EB EGB TL14 35.22 93.45 1 383 539 - - - graf
EB EGB TL15 23.27 79.42 1 758 214 - - - graf
EB EGB TL16 9.47 48.96 1 065 688 - - - graf
EB EGB TL5 66.06 126.79 20 447 - - - graf
EB EGB TS13 5.43 17.72 349 545 - - - graf
EB EGB TS14 5.27 27.20 45 678 - - - graf
EB EGB TS15 8.15 35.01 3 143 023 - - - graf
EB EGB TS16 7.80 18.56 14 034 - - - graf
EB EGB TS17 20.32 31.11 0 - - - graf
EB EURCZK TL11 2.25 13.03 1 150 595 - - - graf
EB EURCZK TL12 8.33 21.27 1 731 905 - - - graf
EB EURCZK TS18 32.83 46.05 13 717 - - - graf
EB EURCZK TS19 21.61 34.68 62 021 - - - graf
EB EURCZK TS20 15.09 28.07 693 374 - - - graf
EB EURCZK TS21 2.16 5.89 45 254 - - - graf
EB EURUSD TL07 2.24 19.53 3 032 954 - - - graf
EB EURUSD TL08 10.31 12.43 0 - - - graf
EB EURUSD TS03 15.52 34.96 2 107 131 - - - graf
EB GLD IC2 4 532.68 6 572.44 23 242 244 - - - graf
EB GLD TL10 562.27 2 090.19 1 286 929 - - - graf
EB GLD TL9 1 231.13 2 258.39 192 660 - - - graf
EB GOLD PC01 632.01 632.01 0 - - - graf
EB GOLD TL11 63.31 100.98 158 515 - - - graf
EB GOLD TS11 162.38 583.37 1 064 061 - - - graf
EB GOLD TS14 639.29 1 713.01 34 359 - - - graf
EB GOLD TS15 1 427.00 1 615.45 0 - - - graf
EB HENKEL TL05 42.24 83.89 181 620 - - - graf
EB HENKEL TS01 18.97 66.59 4 133 918 - - - graf
EB INFINEON TL03 40.04 65.26 0 - - - graf
EB INFINEON TL04 16.09 42.59 9 800 285 - - - graf
EB INFINEON TS05 13.11 39.93 7 435 199 - - - graf
EB KOM TL09 43.87 64.23 41 373 - - - graf
EB KOM TL12 24.79 42.36 533 327 - - - graf
EB KOM TL13 16.35 31.49 534 855 - - - graf
EB KOM TS04 13.16 34.60 184 952 - - - graf
EB KOM TS05 5.47 19.70 72 720 - - - graf
EB LHA TS02 22.14 30.42 33 690 - - - graf
EB LUFTHANSA TL03 6.75 14.61 2 369 075 - - - graf
EB LUFTHANSA TS05 17.89 64.64 1 550 458 - - - graf
EB LUFTHANSA TS06 6.36 11.96 0 - - - graf
EB LUFTHANSA TS06 4.33 8.03 72 197 - - - graf
EB MERCEDES TL01 16.39 75.93 1 044 010 - - - graf
EB MERCEDES TS01 32.87 84.98 161 508 - - - graf
EB MONET TL04 63.56 107.41 29 971 - - - graf
EB MONETA TL05 28.31 69.51 455 027 - - - graf
EB MONETA TL06 45.50 85.71 655 143 - - - graf
EB MONETA TL07 25.50 64.33 50 953 - - - graf
EB MONETA TS04 6.62 24.70 152 563 - - - graf
EB MONETA TS05 5.65 44.70 171 426 - - - graf
EB NASDAQ PC01 5 244.59 5 244.59 0 - - - graf
EB NG TL07 6.99 34.20 132 992 - - - graf
EB NG TS03 217.36 270.54 2 748 - - - graf
EB NG TS05 4.94 15.78 0 - - - graf
EB OMV TL04 39.58 64.51 1 288 125 - - - graf
EB OMV TS05 12.30 38.36 891 545 - - - graf
EB PROSIEBEN TS01 11.76 20.30 3 552 - - - graf
EB RAIFFEISEN TL06 8.87 20.28 371 237 - - - graf
EB RAIFFEISEN TS07 6.33 18.21 159 110 - - - graf
EB RBI TL03 21.52 33.52 695 825 - - - graf
EB RBI TS02 17.20 28.92 92 562 - - - graf
EB RWE TL01 57.42 88.67 444 479 - - - graf
EB RWE TL03 2.90 28.78 653 687 - - - graf
EB RWE TS03 24.95 56.64 58 423 - - - graf
EB RWE TS04 14.57 45.90 34 682 - - - graf
EB S&P 500 TL02 312.40 587.11 397 240 - - - graf
EB S&P 500 TL03 250.32 519.08 81 126 - - - graf
EB S&P 500 TL04 194.23 457.62 16 901 156 - - - graf
EB S&P 500 TS02 29.14 45.00 1 234 812 - - - graf
EB S&P 500 TS04 34.21 80.56 484 965 - - - graf
EB S&P TS05 27.91 143.76 39 097 - - - graf
EB S&P TS07 53.85 307.55 119 942 - - - graf
EB S&P500 PC01 995.81 1 334.71 25 845 787 - - - graf
EB SAP TL03 147.68 406.77 251 769 - - - graf
EB SAP TL04 52.48 230.29 1 848 745 - - - graf
EB SAP TS03 17.15 110.63 245 067 - - - graf
EB SAP TS04 13.21 173.83 94 740 - - - graf
EB SAP TS05 70.74 85.07 17 532 - - - graf
EB SIL IC02 503.14 801.17 15 249 779 - - - graf
EB SILVER PC01 730.77 730.77 0 - - - graf
EB SILVER TL08 136.93 389.66 8 484 726 - - - graf
EB SILVER TL11 95.55 347.75 8 378 758 - - - graf
EB SILVER TL12 57.61 222.41 1 310 128 - - - graf
EB SILVER TS09 26.50 203.99 3 231 136 - - - graf
EB SILVER TS11 60.96 262.71 1 564 980 - - - graf
EB SILVER TS12 41.54 212.97 1 204 463 - - - graf
EB SILVER TS13 157.04 328.07 544 422 - - - graf
EB VIG TL02 38.91 56.02 41 829 - - - graf
EB VOLKSWAGEN TL06 14.95 117.35 4 432 875 - - - graf
EB VOLKSWAGEN TL07 36.70 75.36 836 594 - - - graf
EB VOLKSWAGEN TS06 252.12 368.82 327 899 - - - graf
EB VOLKSWAGEN TS07 66.53 182.44 381 987 - - - graf
EB VOW TL04 91.42 219.37 786 910 - - - graf
EB WTI IC03 1 225.12 1 634.09 2 386 291 - - - graf
EB WTI PC04 1 822.25 2 430.56 85 733 133 - - - graf
EB WTI TL22 873.39 1 349.96 1 642 319 - - - graf
EB WTI TL23 573.02 1 026.34 12 717 143 - - - graf
EB WTI TL25 279.40 716.07 28 691 443 - - - graf
EB WTI TS21 664.74 1 051.35 122 930 - - - graf
EB WTI TS22 281.60 671.17 24 715 030 - - - graf
EB WTI TS25 157.00 440.10 1 143 593 - - - graf
EMAN 60.00 88.00 4 840 532 62.00 86.00 6 540 986 graf
EN.-PRO GF 7,50/29 101.30 104.40 380 558 444 - - - graf
ENERGOAQUA 2 520.00 3 200.00 1 143 640 2 640.00 3 200.00 547 360 graf
EPH 4,50/25 95.15 102.00 245 550 128 - - - graf
EPH 8,00/27 100.33 106.00 3 899 592 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 900.60 1 471.00 19 031 155 292 902.00 1 467.00 465 341 429 graf
EUC VAR/27 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 2 251.00 2 838.00 12 902 418 graf
FACC 140.00 209.00 1 439 674 - - - graf
FAGRON - - - 222.00 318.00 805 590 graf
FIDUR.NMV. 8,60/28 100.00 107.00 166 510 531 - - - graf
FILLAMENTUM 26.00 160.00 123 293 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
FIO BANKA 5,00/27 - - - 9 945.00 10 439.00 56 516 311 graf
FIXED.ZONE 123.00 190.00 2 357 543 122.00 187.00 2 128 091 graf
FMP SICAV - PIA 1.00 1.12 0 - - - graf
FOCUS IFPZK 45 000.00 67 000.00 0 - - - graf
FOOTSHOP 65.00 100.00 41 495 388 - - - graf
FOOTSHOP 110 8.10 13.00 1 560 - - - graf
FOOTSHOP 120 16.70 16.70 0 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
FRAT.FUNDS 5,25/26 93.50 97.95 26 359 093 - - - graf
GEN DIGITAL 478.00 752.00 77 760 146 465.50 750.00 3 616 367 graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
GEVORKYAN 250.00 278.00 116 660 476 250.00 282.00 10 299 448 graf
GEVORKYAN 7,11/29 100.00 100.00 0 - - - graf
HARDWARIO 8.05 12.30 5 933 146 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
HB REAVIS VAR/25 98.00 104.00 196 096 - - - graf
HEINEKEN 2 000.00 2 390.00 26 123 - - - graf
HEUREKA 5,25/25 96.01 100.00 268 710 389 - - - graf
Holcim (Česko) - - - 5 000.00 7 300.00 2 006 950 graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL MONETA 4,83/27 100.00 100.00 0 - - - graf
HZL MONETA 4,97/26 100.00 100.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
IFIS IF 840 500.00 1 042 000.00 0 - - - graf
IMMOFINANZ 374.60 764.00 835 590 - - - graf
INFOND IFPZK TŘ. B 1 140.00 1 290.00 0 - - - graf
INTEL CORP. - - - 438.10 1 100.00 36 543 172 graf
J&T A.C.S. VAR/32 121.00 142.00 15 776 748 - - - graf
J&T ARCH IN CZK HD 1 010.00 1 200.00 245 798 030 - - - graf
J&T ARCH INV CZK H 1.48 1.70 11 511 149 135 - - - graf
J&T ARCH INV EUR H 1.35 1.53 340 474 813 - - - graf
J&T BANKA 10% PERP 101.90 110.00 12 393 930 - - - graf
J&T BANKA 7,50/26 100.70 101.50 6 173 862 - - - graf
J&T BANKA VAR/34 99.97 100.00 33 578 042 - - - graf
J&T BK 6,50% PERP 85.00 95.50 20 816 150 - - - graf
J&T BK 7,00% PERP 99.00 103.05 4 888 382 - - - graf
J&T BK II 9% PERP 99.00 104.60 73 915 950 - - - graf
J&T BK III 9% PERP 100.00 100.00 10 000 - - - graf
J&T FG 7,5% PERP 90.10 100.15 21 579 200 - - - graf
J&TEF CZ V 8,50/27 101.50 109.00 156 110 697 - - - graf
JÁCHYMOV PM - - - - - - graf
JTEF CZKII 5,25/25 95.60 99.50 386 326 250 - - - graf
JTEF CZKVI 8,50/26 101.00 105.00 62 620 699 - - - graf
JTFG X 4,75/24 96.80 99.75 623 093 575 - - - graf
JTGF XI. 4,90/26 90.66 99.50 37 491 300 - - - graf
JTGF XIII. 8,25/25 99.00 102.50 71 028 162 - - - graf
JTGF XV. 8,125/28 101.50 107.00 241 186 131 - - - graf
JTGF XVI. 7,00/29 101.41 104.00 128 612 960 - - - graf
JTPEG C.F. 0,00/27 77.21 87.60 101 288 854 - - - graf
JTPEG F.CZ 7,25/30 100.00 107.90 143 447 468 - - - graf
JTPEG F.CZ 7,75/29 101.77 106.00 155 839 097 - - - graf
JTPEG F.CZ 8,00/28 99.99 106.50 191 253 257 - - - graf
JTRE FIN.3 0,00/24 91.00 99.00 2 223 460 381 - - - graf
JTSEC F. 1 8,25/28 102.00 108.50 127 396 520 - - - graf
JTSEC FIII 0,00/29 74.71 79.05 5 274 880 - - - graf
JUVENTUS F.C. 47.00 80.00 14 508 - - - graf
JUVENTUS F.C. 5.00 12.00 205 - - - graf
KARO LEATHER 140.00 173.00 142 422 227 141.00 175.00 34 854 904 graf
KAROSERIA - - - 1 560.00 1 890.00 443 540 graf
KDYNIUM - - - 2 500.00 3 500.00 89 000 graf
KGHM POLSKA-MIEDZ 273.70 368.60 1 538 990 - - - graf
KKCG FINAN 7,75/29 102.90 108.00 744 514 448 - - - graf
KKCG FINII 5,90/29 101.25 102.00 9 744 312 - - - graf
KOFOLA CS 268.00 387.00 372 501 023 269.00 389.00 72 221 795 graf
KOMERČNÍ BANKA 722.50 878.00 28 355 038 207 723.00 878.00 874 503 596 graf
LÁZNĚ PODĚBRADY - - - 2 000.00 5 300.00 604 240 graf
LUCROS IFPZK 60 500.00 74 500.00 16 969 500 - - - graf
M&T 1997 26 000.00 32 200.00 38 143 000 27 000.00 33 000.00 1 193 600 graf
MALOJA SICAV 1.12 1.47 0 - - - graf
MCDONALDS CORP. - - - 5 700.00 7 200.00 8 357 459 graf
MERCEDES-BENZ GROU - - - 1 400.00 1 859.80 3 489 959 graf
META PLATFORMS - - - 7 682.00 15 044.00 12 139 843 graf
METROSTAV - - - 870.00 1 290.00 1 884 505 graf
MICROSOFT CORP. - - - 8 131.00 10 790.00 32 640 781 graf
mmcité a.s. 224.00 346.00 48 637 784 224.00 346.00 9 883 934 graf
MND VAR/27 101.00 101.00 0 - - - graf
MOL 140.60 199.00 775 087 - - - graf
MONETA MB 8,00/26 101.00 108.00 34 757 877 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 93.70 127.00 10 857 407 448 93.50 128.80 280 504 267 graf
NATLAND IF 7,75/29 100.00 104.00 206 673 385 - - - graf
NATLAND IFPZK PIA 174.00 185.00 0 - - - graf
NATLAND R. 5,47/24 97.00 99.50 8 705 427 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NOKIA CORP. 75.50 112.32 14 564 636 75.00 112.50 13 976 620 graf
NUPEH CZ 5,90/25 80.00 90.00 13 799 854 - - - graf
OMV 917.40 1 186.00 16 015 625 - - - graf
ORLEN 285.90 423.00 73 440 778 - - - graf
OTP BANK 760.00 1 160.50 210 000 - - - graf
OUTULNÝ IFPZK 11 400.00 13 000.00 0 - - - graf
PALE F. F. 5,75/26 92.05 98.00 20 969 020 - - - graf
PARTNERS H. VAR/26 100.00 100.00 0 - - - graf
PHILIP MORRIS ČR A 14 720.00 16 760.00 1 920 415 840 14 900.00 16 900.00 185 039 300 graf
PHOTON ENERGY 22.00 51.70 132 520 622 - - - graf
PILULKA LÉKÁRNY 118.00 287.00 107 691 616 120.00 290.00 30 095 351 graf
PRABOS PLUS 214.00 298.00 2 836 164 200.00 290.00 2 066 016 graf
PRAGORENT PIA 1.87 2.00 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 17 500.00 19 800.00 2 879 700 graf
PRIMOCO UAV SE 795.00 1 250.00 460 882 825 - - - graf
PROARTE B IFPZK 109.00 143.00 0 - - - graf
PROPERI. SICAV-PIA 1.21 1.25 0 - - - graf
PSG 6,85/29 100.00 100.00 0 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
RBI 391.70 519.40 35 300 252 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI KOMB X3 L OE 9.90 12.01 21 910 - - - graf
RBI TL CEZ OE 64.73 64.73 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
RMS MEZZANINE 1.08 1.77 341 496 1.50 2.00 28 846 graf
ROHLIK FIN.10,0/26 100.99 106.05 604 907 838 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RWE 718.60 1 004.80 16 833 437 - - - graf
SAB FINANCE 1 030.00 1 150.00 40 628 960 - - - graf
SAFETY REAL IFPZK 7 650.00 8 550.00 0 - - - graf
SALUTEM REAL.- PIA 1.20 1.30 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
SAVARIN 0,00/26 80.70 92.06 120 016 995 - - - graf
SAZKA GR. 5,20/24 98.00 99.50 16 723 864 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 060.00 5 550.00 802 390 graf
SEMPER POD.NUM.PIA 1.69 1.85 0 - - - graf
SHELL 695.00 1 000.00 6 831 522 - - - graf
SKANSKA 372.80 501.40 1 023 967 - - - graf
SPILBERK SICAV 1.75 1.87 0 - - - graf
SPP 13T 20/10 99.03 99.03 0 - - - graf
SPP 14T 19/07 99.01 99.01 0 - - - graf
SPP 25T 28/06 98.02 98.02 0 - - - graf
SPP 26T 07/06 98.13 98.13 0 - - - graf
SPP 26T 08/12 98.07 98.07 0 - - - graf
SPP 26T 13/09 98.33 98.33 0 - - - graf
SPP 26T 15/11 98.30 98.30 0 - - - graf
SPP 26T 19/01 98.11 98.11 0 - - - graf
SPP 26T 26/04 97.82 97.82 0 - - - graf
SPP 30T 08/11 98.37 98.37 0 - - - graf
SPP 39T 01/03 96.91 96.91 0 - - - graf
SPP 52T 25/10 96.64 96.64 0 - - - graf
ST.DLUHOP. 0,00/24 98.76 98.76 0 - - - graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,00/27 92.61 92.61 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,00/33 94.75 94.75 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,60/36 97.56 97.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,00/44 97.51 97.51 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 437.00 10 470.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 11 000.00 11 000.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 12 600.00 12 600.00 0 graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/24 100.68 100.68 0 10 150.00 10 150.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 420.00 1 430.00 0 - - - graf
ŠANTOVKA F 8,00/28 100.00 104.00 133 360 280 - - - graf
ŠMERAL BRNO - - - 104.00 170.00 38 745 graf
TESLA KARLÍN - - - 318.00 470.00 275 056 graf
TISORFOND IFPZK 13.00 13.00 0 - - - graf
TMR 470.00 600.00 14 630 414 - - - graf
TOMA 1 300.00 1 430.00 9 209 710 1 300.00 1 700.00 7 082 640 graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/25 95.50 99.75 6 057 850 - - - graf
TRIGEMA REF7,35/29 100.00 101.00 132 176 - - - graf
TRIGEMA REF8,75/28 100.00 107.50 84 524 658 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/29 100.00 100.00 0 - - - graf
UNILEVER 1 090.00 1 490.00 939 630 - - - graf
UNIMEX GROUP UIF 904 000.00 966 000.00 0 - - - graf
UNIQA INS 179.80 210.00 1 215 506 - - - graf
VERBUND 1 635.00 2 107.00 1 062 955 - - - graf
VIG 640.50 795.00 521 188 948 642.50 796.00 26 662 095 graf
VIHOREV.CAP. SICAV 1.39 1.51 0 - - - graf
VOESTALPINE 462.10 706.00 1 337 081 - - - graf
VOLKSWAGEN 2 000.00 3 219.00 13 354 754 - - - graf
VOLKSWAGEN AG - - - 2 122.00 3 768.00 60 947 116 graf
VOLVO 500.00 595.00 112 540 - - - graf
WAG PAYMENT 19.00 27.40 13 263 323 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 672.80 890.00 595 127 - - - graf
WO&CO. OFFICE CZK 54.00 58.00 0 - - - graf
WO&CO. OFFICE EUR 1.93 2.02 0 - - - graf
WO&CO. RETAIL CZK 75.50 82.00 0 - - - graf
WO&CO. RETAIL EUR 2.68 2.90 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Wednesday, December 18, 2024 0:00:52

Thermal battery calculator