Aktuální hodnoty indexu PX
PX |
Čas |
Hodnota |
Změna |
15:57:25 |
1 096.61 |
0.44 |
15:57:24 |
1 096.61 |
0.44 |
15:57:06 |
1 096.41 |
0.42 |
15:56:55 |
1 096.41 |
0.42 |
15:56:54 |
1 096.41 |
0.42 |
15:56:07 |
1 096.41 |
0.42 |
15:56:03 |
1 096.21 |
0.40 |
15:55:49 |
1 096.21 |
0.40 |
15:55:18 |
1 096.21 |
0.40 |
15:55:17 |
1 096.21 |
0.40 |
15:55:15 |
1 096.34 |
0.41 |
15:55:11 |
1 096.34 |
0.41 |
15:55:10 |
1 096.26 |
0.41 |
15:55:01 |
1 096.26 |
0.41 |
15:54:56 |
1 096.02 |
0.38 |
15:54:54 |
1 096.15 |
0.40 |
15:54:42 |
1 096.15 |
0.40 |
15:54:27 |
1 096.55 |
0.43 |
15:54:22 |
1 096.66 |
0.44 |
15:54:17 |
1 096.66 |
0.44 |
|
Závěry indexu PX/RM
Date |
Index PX |
Index RM |
Závěr |
Změna |
Závěr |
Změna |
12.04.2021 |
1 096.61 |
0.44% |
- |
- |
09.04.2021 |
1 091.83 |
0.34% |
547.29 |
0.30% |
08.04.2021 |
1 088.16 |
0.03% |
545.65 |
-0.52% |
07.04.2021 |
1 087.82 |
-0.55% |
548.52 |
-0.51% |
06.04.2021 |
1 093.89 |
0.18% |
551.31 |
0.38% |
01.04.2021 |
1 091.97 |
0.13% |
549.24 |
0.12% |
31.03.2021 |
1 090.50 |
-0.14% |
548.58 |
-0.05% |
30.03.2021 |
1 092.00 |
0.27% |
548.84 |
0.43% |
29.03.2021 |
1 089.08 |
-0.50% |
546.51 |
0.19% |
26.03.2021 |
1 094.50 |
1.03% |
545.49 |
0.58% |
25.03.2021 |
1 083.37 |
-0.63% |
542.37 |
-0.35% |
24.03.2021 |
1 090.19 |
0.12% |
544.29 |
0.97% |
23.03.2021 |
1 088.84 |
0.39% |
539.08 |
0.20% |
22.03.2021 |
1 084.65 |
0.42% |
538.00 |
-0.05% |
19.03.2021 |
1 080.07 |
-1.43% |
538.26 |
-1.05% |
18.03.2021 |
1 095.79 |
1.26% |
543.95 |
1.27% |
17.03.2021 |
1 082.14 |
0.38% |
537.14 |
0.72% |
16.03.2021 |
1 078.08 |
-0.32% |
533.31 |
-0.65% |
15.03.2021 |
1 081.51 |
0.39% |
536.79 |
0.64% |
12.03.2021 |
1 077.33 |
0.34% |
533.35 |
0.39% |
|