Aktuální hodnoty indexu PX
PX |
Čas |
Hodnota |
Změna |
26.07. 16:35:00 |
1 597.84 |
-0.16 |
26.07. 16:24:39 |
1 597.84 |
-0.16 |
26.07. 16:24:26 |
1 597.84 |
-0.16 |
26.07. 16:24:22 |
1 597.84 |
-0.16 |
26.07. 16:20:33 |
1 597.84 |
-0.16 |
26.07. 16:16:07 |
1 597.84 |
-0.16 |
26.07. 16:15:26 |
1 597.84 |
-0.16 |
26.07. 16:15:24 |
1 597.55 |
-0.18 |
26.07. 16:15:20 |
1 597.64 |
-0.17 |
26.07. 16:15:15 |
1 597.64 |
-0.17 |
26.07. 16:15:13 |
1 597.64 |
-0.17 |
26.07. 16:15:05 |
1 598.59 |
-0.11 |
26.07. 16:15:04 |
1 599.24 |
-0.07 |
26.07. 16:15:00 |
1 599.64 |
-0.04 |
26.07. 16:09:56 |
1 599.04 |
-0.08 |
26.07. 16:09:55 |
1 599.04 |
-0.08 |
26.07. 16:09:54 |
1 599.31 |
-0.07 |
26.07. 16:09:51 |
1 599.31 |
-0.07 |
26.07. 16:09:49 |
1 599.31 |
-0.07 |
26.07. 16:09:48 |
1 599.31 |
-0.07 |
|
Závěry indexu PX/RM
Date |
Index PX |
Index RM |
Závěr |
Změna |
Závěr |
Změna |
26.07.2024 |
1 597.84 |
-0.16% |
492.15 |
0.47% |
25.07.2024 |
1 600.36 |
-0.87% |
489.87 |
-0.28% |
24.07.2024 |
1 614.41 |
-0.24% |
491.25 |
0.00% |
23.07.2024 |
1 618.36 |
0.19% |
491.23 |
0.33% |
22.07.2024 |
1 615.26 |
0.13% |
489.63 |
0.39% |
19.07.2024 |
1 613.18 |
0.04% |
487.74 |
-0.07% |
18.07.2024 |
1 612.52 |
0.77% |
488.07 |
-0.27% |
17.07.2024 |
1 600.25 |
0.26% |
489.40 |
0.30% |
16.07.2024 |
1 596.11 |
-0.26% |
487.96 |
-0.21% |
15.07.2024 |
1 600.23 |
0.62% |
488.97 |
0.91% |
12.07.2024 |
1 590.40 |
0.23% |
484.58 |
-0.08% |
11.07.2024 |
1 586.73 |
0.41% |
484.97 |
1.03% |
10.07.2024 |
1 580.29 |
0.64% |
480.03 |
0.13% |
09.07.2024 |
1 570.27 |
-0.34% |
479.39 |
-0.46% |
08.07.2024 |
1 575.58 |
0.22% |
481.60 |
0.21% |
04.07.2024 |
1 572.19 |
0.32% |
480.60 |
0.12% |
03.07.2024 |
1 567.22 |
0.48% |
480.00 |
0.40% |
02.07.2024 |
1 559.74 |
0.26% |
478.09 |
-0.70% |
01.07.2024 |
1 555.62 |
0.63% |
481.48 |
0.01% |
28.06.2024 |
1 545.91 |
1.38% |
481.44 |
3.04% |
|