BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název Kurz Změna Objem Koupě Prodej Min Max Změna
3MFUND MSI 5,70/26 - - - 93.50 96.00 - - 16:29:29
ALPHA Q. 5,25/26 - - - 92.00 96.00 - - 16:29:29
ANDRITZ - - - 1 038.00 1 049.00 - - 16:29:29
AQUAPALACE VAR/34 - - - - - - - 16:29:29
AQUILA RAF 5,00/23 - - - 95.00 96.99 - - 16:29:29
AQUILA RAF 5,25/22 - - - 99.00 100.00 - - 16:29:29
ARCONA PF NV - - - - - - - 16:29:29
ASOLERO SICAV - - - - - - - 16:29:29
ATOMTRACE - - - 20.20 40.00 - - 16:29:29
ATS - - - 1 344.00 1 352.00 - - 16:29:29
AVAST 142.75 - 8 450 109 142.80 136.00 142.75 144.70 16:29:29
BORUSSIA DORTMUND - - - - 119.90 - - 16:29:29
BUDĚJOVICKÁ IFPZK - - - - - - - 16:29:29
COLT CZ GROUP SE 595.00 - 10 766 868 999 999 999.00 578.00 587.00 596.00 16:29:29
COLTCZ VAR/27 - - 0 - 99.00 - - 11:00:00
COMES IFPZK - - - - - - - 16:29:29
CONVENIO PIA SICAV - - - - - - - 16:29:29
CREAM SICAV - - - - - - - 16:29:29
CSG VAR/24 - - - - - - - 16:29:29
CTP 315.00 - 63 450 317.50 321.00 315.00 319.00 16:29:29
ČD CARGO 1,26/23 - - - - - - - 16:29:29
ČD CARGO 2,55/25 - - - - - - - 16:29:29
ČEZ 1 090.00 - 369 824 925 999 999 999.00 0.00 1 080.00 1 099.00 16:29:29
ČEZ OZ UIF - - - - - - - 16:29:29
DEKINVEST VAR/23 - - - - - - - 16:29:29
DEUTSCHE BANK AG 251.95 - 20 156 249.30 249.90 251.95 251.95 16:29:29
DEUTSCHE TELEKOM 459.80 - 20 665 460.35 466.35 458.50 459.80 16:29:29
DIAMOND 4,00/24 - - - - - - - 16:29:29
E.ON 245.90 - 61 794 242.50 246.00 245.90 246.80 16:29:29
E4U 129.00 - 26 320 125.00 129.00 129.00 130.00 16:29:29
EB ADIDAS TL01 116.65 - 0 117.40 117.91 110.97 121.09 16:29:48
EB ADIDAS TS05 558.86 - 0 557.91 558.42 552.87 564.26 16:29:49
EB ADIDAS TS06 366.98 - 0 366.09 366.59 361.46 372.46 16:29:49
EB AVAST BC02 1 072.96 - 0 1 072.22 1 082.22 1 072.96 1 074.26 16:29:29
EB BMW TL03 112.30 - 0 112.61 113.12 108.94 112.30 16:29:47
EB BMW TS06 84.37 - 0 84.00 84.50 84.11 87.28 16:29:48
EB CBK TL04 9.17 - 0 9.25 9.51 8.93 9.17 16:29:42
EB CBK TS03 12.58 - 0 12.49 12.74 12.55 12.74 16:29:47
EB CBK TS07 1.88 - 0 1.79 2.05 1.88 2.07 16:29:31
EB CEZ TL08 92.17 - 0 92.07 92.57 91.67 92.77 16:29:29
EB CEZ TL09 96.08 - 0 95.98 96.49 95.58 96.68 16:29:29
EB CEZ TL11 86.63 - 0 86.53 87.03 86.13 87.23 16:29:29
EB CEZ TL12 74.40 - 31 332 74.30 74.81 73.90 75.00 16:29:29
EB CEZ TL13 42.23 - 0 42.13 42.64 41.73 42.83 16:29:29
EB CEZ TS13 16.10 - 0 16.00 16.50 15.50 16.60 16:29:29
EB DAIMLER TS07 47.00 - 0 46.37 46.62 46.17 48.34 16:29:47
EB DAX PC01 3 457.05 - 0 3 464.46 3 467.47 3 417.67 3 457.05 16:29:48
EB DAX TL15 1 574.06 - 0 1 582.01 1 585.01 1 538.95 1 574.06 16:29:48
EB DAX TL16 1 057.81 - 0 1 065.90 1 068.90 1 023.87 1 057.81 16:29:48
EB DAX TL17 494.84 - 0 503.10 506.10 462.18 495.37 16:29:48
EB DAX TS16 919.28 - 92 061 910.88 913.88 915.33 948.98 16:29:47
EB DBK TL07 16.39 - 0 16.52 16.77 15.94 16.46 16:29:47
EB DBK TL08 12.67 - 0 12.80 13.05 12.23 12.74 16:29:47
EB DBK TS03 15.48 - 0 15.32 15.58 15.34 15.90 16:29:47
EB EGB TL10 40.16 - 0 40.22 40.73 38.81 40.36 16:29:47
EB EGB TL13 19.14 - 0 19.20 19.71 17.84 19.38 16:29:47
EB EGB TL5 48.24 - 0 48.30 48.80 46.87 48.41 16:29:47
EB EGB TS13 39.95 - 0 39.86 40.37 39.60 41.11 16:29:47
EB ES50 BC06 946.35 - 0 947.56 957.57 938.60 946.35 16:29:57
EB EURCZK TS18 33.83 - 0 33.87 34.37 33.83 34.63 16:29:47
EB EURCZK TS19 22.85 - 0 22.89 23.39 22.85 23.65 16:29:47
EB EURCZK TS20 16.48 - 0 16.52 17.02 16.48 17.27 16:29:47
EB EURUSD TL06 16.58 - 0 16.96 17.46 16.47 17.02 16:29:46
EB EURUSD TS03 32.74 - 0 32.27 32.77 32.09 32.85 16:29:46
EB GLD IC2 4 284.60 - 0 4 272.80 4 280.81 4 283.45 4 289.17 16:29:50
EB GLD TL10 794.29 - 0 789.28 797.28 794.29 810.56 16:29:46
EB GLD TL9 1 321.02 - 0 1 314.99 1 322.99 1 321.02 1 335.31 16:29:50
EB GOLD TS11 789.77 - 0 791.70 799.70 766.36 789.77 16:29:46
EB HENKEL TL05 35.21 - 0 35.20 35.46 34.20 35.21 16:29:47
EB HENKEL TS01 86.12 - 0 86.09 86.35 85.93 86.92 16:29:47
EB INFINEON TL03 38.43 - 0 38.83 39.09 37.68 39.70 16:29:47
EB INFINEON TL04 18.31 - 0 18.71 18.97 17.60 19.62 16:29:47
EB INFINEON TS05 44.42 - 0 43.99 44.25 42.97 44.99 16:29:49
EB KOM BC04 1 158.80 - 0 1 158.80 1 168.80 1 158.80 1 158.80 16:29:29
EB KOM TL09 38.03 - 0 38.10 - 38.03 39.43 16:29:29
EB KOM TL10 20.88 - 30 072 21.08 21.58 20.88 22.28 16:29:29
EB KOM TS04 39.04 - 0 38.99 39.50 37.74 39.04 16:29:29
EB LHA TS02 26.92 - 0 26.78 27.04 26.91 27.46 16:29:47
EB LUFTHANSA TL03 11.49 - 0 11.62 11.87 10.86 11.49 16:29:49
EB LUFTHANSA TL06 2.92 - 32 141 3.01 3.27 2.48 2.98 16:29:49
EB LUFTHANSA TS04 5.45 - 0 5.35 5.61 5.45 5.86 16:29:47
EB MERCEDES TL01 45.76 - 0 46.36 46.62 44.13 46.36 16:29:47
EB MONET TL04 47.69 - 0 47.79 48.29 47.49 47.99 16:29:29
EB MONETA TL05 17.89 - 0 17.99 18.49 17.69 18.19 16:29:29
EB NG TL02 152.80 - 0 153.13 153.43 143.67 152.80 16:29:46
EB OMV TL04 67.84 - 0 68.91 69.41 65.52 67.84 16:29:47
EB OMV TS05 20.09 - 0 19.05 19.56 20.09 22.22 16:29:47
EB RBI TL03 11.44 - 0 11.51 11.77 10.45 11.86 16:29:47
EB RBI TS02 42.87 - 0 42.78 43.03 42.39 43.75 16:29:47
EB RWE TL01 91.05 - 0 91.08 91.33 91.05 91.73 16:29:47
EB RWE TL02 26.39 - 0 26.43 26.69 26.39 27.17 16:29:47
EB S&P 500 TL01 109.23 - 0 112.26 112.86 102.60 111.20 16:29:49
EB S&P 500 TL02 229.79 - 0 232.58 233.18 222.98 231.25 16:29:49
EB S&P 500 TS02 232.69 - 0 229.01 229.61 229.30 238.83 16:29:49
EB S&P500 PC01 916.35 - 149 166 917.81 918.41 908.52 916.35 16:29:49
EB SAP TL01 33.08 - 0 33.47 34.47 31.15 33.08 16:29:49
EB SAP TS03 150.07 - 0 149.61 150.61 150.07 151.59 16:29:49
EB SIL IC02 506.93 - 0 505.02 508.03 502.03 506.93 16:29:46
EB SILVER TL08 183.98 - 0 182.70 185.70 179.55 184.47 16:29:46
EB SILVER TL10 84.64 - 0 83.55 86.56 80.36 85.55 16:29:46
EB SILVER TS09 204.35 - 0 204.88 207.88 202.23 208.33 16:29:47
EB VIG TL02 31.19 - 0 31.30 31.32 30.84 31.36 16:29:47
EB VOLKSWAGEN TL05 61.78 - 96 210 63.10 64.10 56.02 61.78 16:29:47
EB VOLKSWAGEN TS06 280.20 - 0 278.79 279.80 279.42 285.19 16:29:47
EB VOW TL04 206.81 - 0 208.08 209.09 200.72 206.81 16:29:47
EB WTI IC03 1 859.60 - 0 - 1 995.00 1 853.28 1 862.24 16:29:50
EB WTI PC04 2 763.68 - 0 2 250.00 2 950.00 2 754.28 2 767.60 16:29:50
EB WTI TL19 2 389.77 - 0 2 388.83 2 392.83 2 381.90 2 393.66 16:29:46
EB WTI TL20 2 267.07 - 0 2 266.36 2 270.36 2 259.78 2 271.13 16:29:46
EB WTI TL21 2 046.69 - 0 2 046.41 2 050.42 2 040.48 2 051.08 16:29:46
EB WTI TL22 1 674.38 - 0 1 674.82 1 678.82 1 668.60 1 679.31 16:29:46
EB WTI TL23 1 378.08 - 0 1 379.10 1 383.11 1 372.35 1 383.46 16:29:46
EB WTI TS20 251.65 - 0 - 630.00 243.89 258.10 16:29:51
EB WTI TS21 482.08 - 95 890 478.37 482.37 473.76 488.49 16:29:46
EIB 0,00/23 - - - - - - - 16:29:29
EMAN - - - 100.00 136.00 - - 16:29:29
EN.-PRO GF 6,50/23 - - - 96.51 99.50 - - 16:29:29
ENERGOAQUA - - - 2 620.00 2 980.00 - - 16:29:29
EPH 4,50/25 - - - 93.51 96.00 - - 16:29:29
EPH VAR/22 - - - - - - - 16:29:29
EQUA BANK 4,06/29 - - - - - - - 16:29:29
EQUA BANK VAR/27 - - - - - - - 16:29:29
ERSTE GROUP BANK A 731.20 - 104 226 674 999 999 999.00 729.00 717.00 741.00 16:29:29
EUC VAR/22 - - - - - - - 16:29:29
FACC 182.40 - 73 392 182.60 186.00 182.40 185.40 16:29:29
FIDUR.NMV. 5,60/24 - - - 95.50 96.00 - - 16:29:29
FILLAMENTUM - - - 10.00 795.00 - - 16:29:29
FINEP HLB 5,00/23 - - - 96.50 99.00 - - 16:29:29
FIXED.ZONE 250.00 - 25 000 999 999 999.00 250.00 250.00 250.00 16:29:29
FOCUS IFPZK - - - - - - - 16:29:29
FRAT.FUNDS 5,25/26 - - - 92.50 96.50 - - 16:29:29
HB REAVIS 4,85/25 - - 0 - 100.00 - - 11:00:00
HEINEKEN - - - - - - - 16:29:29
HEUREKA 5,25/25 - - - 94.00 94.05 - - 16:29:29
HZL ČS 6,15/23 - - - - - - - 16:29:29
HZL ČS VAR/22 - - - - - - - 16:29:29
HZL ČS VAR/22 - - - - - - - 16:29:29
HZL EQUA B.1,65/25 - - - - - - - 16:29:29
HZL HB VAR/22 - - - - - - - 16:29:29
HZL HB VAR/23 - - - - - - - 16:29:29
HZL HB VAR/37 - - - - - - - 16:29:29
HZL HB VAR/37 - - - - - - - 16:29:29
HZL HB VAR/37 - - - - - - - 16:29:29
HZL HB VAR/37 - - - - - - - 16:29:29
HZL HB VAR/37 - - - - - - - 16:29:29
HZL HVB 5,00/25 - - - - - - - 16:29:29
HZL KB 2,55/22 - - - - - - - 16:29:29
HZL UCB 3,04/28 - - - - - - - 16:29:29
HZL UCB VAR/37 - - - - - - - 16:29:29
HZL WHB 1,24/22 - - - - - - - 16:29:29
HZL WHB 1,72/23 - - - - - - - 16:29:29
HZL WHB VAR/22 - - - - - - - 16:29:29
HZL WHB VAR/23 - - - - - - - 16:29:29
IAA FQI IFPZK - - - - - - - 16:29:29
IFIS IF - - - - - - - 16:29:29
II PODF. ZMJ SICAV - - - - - - - 16:29:29
IMMOFINANZ - - - 562.00 570.00 - - 16:29:29
INFOND IFPZK TŘ. B - - - - - - - 16:29:29
J&T ARCH INV CZK H 1.18 - 22 292 962 1.18 1.18 1.18 1.18 16:29:29
J&T ARCH INV EUR H 1.17 - 240 835 1.17 1.17 1.17 1.17 16:29:29
J&T BANKA 10% PERP - - - 108.50 110.00 - - 16:29:29
J&T BK 6,50% PERP - - - - 98.00 - - 16:29:29
J&T BK II 9% PERP - - - 101.00 106.00 - - 16:29:29
J&T BK III 9% PERP - - - 100.00 - - - 16:29:29
J&T EF IV 5,60/22 - - - 98.50 100.00 - - 16:29:29
J&T FG 7,5% PERP - - - - 100.15 - - 16:29:29
JTEF CZKI 5,00/23 - - - 97.01 98.00 - - 16:29:29
JTEF CZKII 5,25/25 - - - 92.00 94.89 - - 16:29:29
JTFG VIII 4,00/22 - - - 98.75 99.75 - - 16:29:29
JTFG X 4,75/24 - - - 93.50 95.99 - - 16:29:29
JTGF XI. 4,90/26 - - - 90.00 94.00 - - 16:29:29
JTPEG C.F. 0,00/27 66.90 - 1 323 951 66.76 66.90 66.90 66.90 16:29:29
JTRE FIN.3 0,00/24 - - - 81.50 83.54 - - 16:29:29
JTSEC 5,00/23 - - - 94.50 97.29 - - 16:29:29
JUVENTUS F.C. - - - 10.00 12.00 - - 16:29:29
KARO INVEST - - - 121.00 143.00 - - 16:29:29
KGHM POLSKA-MIEDZ - - - 726.00 744.00 - - 16:29:29
KOFOLA CS 298.00 - 291 218 298.00 298.00 297.00 299.00 16:29:29
KOMERČNÍ BANKA 722.00 - 140 049 136 999 999 999.00 0.00 721.00 741.00 16:29:29
LIB. O. M. 5,30/23 - - - 95.50 96.50 - - 16:29:29
LUCROS IFPZK - - - - - - - 16:29:29
MALOJA SICAV - - - - - - - 16:29:29
MIXED A MKP SICAV - - - - - - - 16:29:29
MND VAR/22 - - - - - - - 16:29:29
MOL 179.50 - 109 349 174.30 177.70 178.90 180.70 16:29:29
MONETA MB 3,30/29 - - - - - - - 16:29:29
MONETA MB VAR/30 - - - - - - - 16:29:29
MONETA MONEY BANK 79.00 - 122 191 175 999 999 999.00 0.00 78.90 79.80 16:29:29
NATLAND IFPZK PIA - - - - - - - 16:29:29
NATLAND R. 5,47/24 - - - 94.50 98.00 - - 16:29:29
NET4GAS 2,75/25 - - - - - - - 16:29:29
NOKIA CORP. - - - 113.20 115.62 - - 16:29:29
NUPEH CZ 5,90/25 - - - 68.00 73.99 - - 16:29:29
OMV - - - 1 301.00 1 314.00 - - 16:29:29
OTP BANK 640.60 - 3 203 615.00 628.40 640.60 640.60 16:29:29
OUTULNÝ IFPZK - - - - - - - 16:29:29
PALE F. F. 5,75/26 - - - 95.72 97.00 - - 16:29:29
PHILIP MORRIS ČR A 17 760.00 - 19 954 340 17 780.00 0.00 17 700.00 17 960.00 16:29:29
PHOTON EN. 6,00/23 - - - - - - - 16:29:29
PHOTON ENERGY 54.60 - 3 703 782 54.00 54.60 53.00 54.80 16:29:29
PILULKA LÉKÁRNY 1 160.00 - 81 200 999 999 999.00 1 160.00 1 160.00 1 160.00 16:29:29
PKN Orlen 385.00 - 19 250 382.00 387.00 385.00 385.00 16:29:29
PPF FIN.H. VAR/27 - - - - 100.00 - - 16:29:29
PRABOS PLUS - - - - 400.00 - - 16:29:29
PRAGORENT PIA - - - - - - - 16:29:29
PRIMOCO UAV SE - - - 250.00 280.00 - - 16:29:29
PROARTE B IFPZK - - - - - - - 06:51:47
PROPERI. SICAV-PIA - - - - - - - 06:51:47
PSG 5,25/23 100.00 - 2 909 260 96.50 100.00 98.00 100.00 16:29:29
RBI 301.50 - 285 249 300.00 303.30 293.00 309.10 16:29:29
RCB CEZ X3 L OE - - - 79.40 80.40 - - 16:01:19
RCB CTPNV X2 L OE - - - 5.19 5.23 - - 16:09:42
RCB CTPNV X3 L OE - - - 3.26 3.29 - - 16:09:42
RCB EBS X3 L OE - - - 9.44 9.58 - - 16:09:43
RCB KOMB X3 L OE - - - 8.73 8.88 - - 16:29:29
RCB TL CEZ OE - - - 66.01 66.21 - - 16:01:19
RCB VIGRP X2 S OE - - - 6.38 6.46 - - 13:13:41
RED THIRT. 4,80/22 - - - - - - - 16:29:29
REGIOJET F. VAR/24 - - - - - - - 16:29:29
RGB CEZ X2 S OE - - - 1.65 1.67 - - 14:03:07
RGB EBS X2 S OE - - - 3.54 3.58 - - 16:07:26
RGB KOMB X2 S OE - - - 5.58 5.65 - - 16:09:55
RGB VIGRP X3 L OE - - - 10.48 10.66 - - 13:13:41
RMS MEZZANINE - - - 1.30 2.00 - - 16:29:29
ROHLIK FIN.5,50/26 96.00 - 393 600 95.50 95.80 96.00 96.00 16:29:29
RSBC INV. 4,716/24 - - - - - - - 16:29:29
RSREINV I 5,00/22 - - - - - - - 16:29:29
RWE 1 034.60 - 10 346 1 033.20 1 044.60 1 034.60 1 034.60 16:29:29
SAB FINANCE 1 050.00 - 346 500 1 030.00 1 050.00 1 050.00 1 050.00 16:29:29
SAFETY REAL IFPZK - - - - - - - 16:29:29
SALUTEM REAL.- PIA - - - - - - - 06:51:47
SATPO FIN. 7,10/26 - - - - - - - 16:29:29
SAVARIN 0,00/26 - - - 74.01 75.00 - - 16:29:29
SAZKA GR. 5,20/24 - - - 97.00 99.00 - - 16:29:29
SD K15 4,70/22 - - - - - - - 16:29:29
SD K15 4,85/22 - - - - - - - 16:29:29
SD K16 4,20/22 - - - - - - - 16:29:29
SD K16 4,85/23 - - - - - - - 16:29:29
SD K17 4,20/23 - - - - - - - 16:29:29
SD K17 4,85/24 - - - - - - - 16:29:29
SD K18 4,20/24 - - - - - - - 16:29:29
SHELL - - - 684.30 690.00 - - 16:29:29
SKANSKA 390.30 - 19 515 384.00 - 390.30 390.30 16:29:29
SMVAK OVA 2,625/22 - - - - - - - 16:29:29
SPILBERK IFPZK - - - - - - - 16:29:29
ST.DLUHOP. 0,25/27 - - - - - - - 16:29:29
ST.DLUHOP. 0,45/23 - - - - - - - 16:29:29
ST.DLUHOP. 0,95/30 - - - - - - - 16:29:29
ST.DLUHOP. 1,00/26 - - - - - - - 16:29:29
ST.DLUHOP. 1,20/31 - - - - - - - 16:29:29
ST.DLUHOP. 1,25/25 - - - - - - - 16:29:29
ST.DLUHOP. 1,50/40 - - - - - - - 16:29:29
ST.DLUHOP. 2,00/33 - - - - - - - 16:29:29
ST.DLUHOP. 2,40/25 - - - - - - - 16:29:29
ST.DLUHOP. 2,50/28 - - - - - - - 16:29:29
ST.DLUHOP. 2,75/29 - - - - - - - 16:29:29
ST.DLUHOP. 4,20/36 - - - - - - - 16:29:29
ST.DLUHOP. 4,70/22 - - - - - - - 16:29:29
ST.DLUHOP. 4,85/57 - - - - - - - 16:29:29
ST.DLUHOP. 5,70/24 - - - - - - - 16:29:29
ST.DLUHOP. VAR/23 - - - - - - - 16:29:29
ST.DLUHOP. VAR/27 - - - - - - - 16:29:29
STING TŘ. B SICAV - - - - - - - 16:29:29
TEPL. OTR. VAR/23 - - - - - - - 16:29:29
TISORFOND IFPZK - - - - - - - 16:29:29
TMR 630.00 - 493 965 610.00 630.00 600.00 630.00 16:29:29
TMR F. CR 4,50/22 - - - 98.00 99.00 - - 16:29:29
TOMA - - - 1 310.00 1 370.00 - - 16:29:29
TOURB. INV.SICAV A - - - - - - - 16:29:29
TRIANON 3,273/23 - - - - - - - 16:29:29
TRIGEMA REF5,10/23 - - - - - - - 16:29:29
TRIGEMA REF5,10/25 - - - 93.50 96.20 - - 16:29:29
UCINV III 6,50/26 - - - - - - - 16:29:29
UNILEVER - - - - 1 169.00 - - 16:29:29
UNIMEX GROUP UIF - - - - 860 000.00 - - 16:29:29
UNIQA INS - - - 184.80 188.10 - - 16:29:29
VERBUND 2 096.00 - 104 800 2 212.00 2 239.00 2 096.00 2 096.00 16:29:29
VIG 555.00 - 588 491 558.00 562.00 555.00 562.00 16:29:29
VIHOREV.CAP. SICAV - - - - - - - 16:29:29
VOESTALPINE 674.60 - 16 865 674.60 670.00 674.60 674.60 16:29:29
VOLKSWAGEN - - - 3 579.50 3 659.50 - - 16:29:29
VOLVO - - - - - - - 16:29:29
WF GROUP SICAV - - - - - - - 16:29:29
WIENERBERGER 609.00 - 6 090 613.20 624.00 609.00 609.00 16:29:29
WO&CO. OFFICE CZK - - - - - - - 16:29:29
WO&CO. OFFICE EUR - - - - - - - 06:51:47
WO&CO. RETAIL CZK - - - - - - - 06:51:47
WO&CO. RETAIL EUR - - - - - - - 06:51:47
WOOD SPAC ONE - - - - - - - 16:29:29
WOOD SPAC ONE 110 - - 0 8.10 8.90 - - 16:30:01
WOOD SPAC ONE 120 - - 0 16.70 18.30 - - 16:30:01
WOOD SPAC ONE 130 - - 0 25.70 28.30 - - 16:30:01
*Reálná online data z Burzy přihlášeného uživatele.
 Prague Stock Exchange 14:51 
Name Price Change
 AVAST  143.00  -0.14% 
 COLT CZ GROUP SE  595.00  +0.51% 
 ČEZ  1 092.00  +1.20% 
 ERSTE GROUP BANK A  726.00  -0.55% 
 KOFOLA CS  299.00  +1.01% 
 KOMERČNÍ BANKA  724.50  -0.62% 
 MONETA MONEY BANK  79.40  +0.89% 
 PHILIP MORRIS ČR A  17 880.00  +0.79% 
 PHOTON ENERGY  54.60  +0.74% 
 PILULKA LÉKÁRNY  1 160.00  +1.75% 
 VIG  561.00  +1.63% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.