BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název	Kurz	Změna	Objem	Koupě	Prodej	Min	Max	Změna
3MFUND MSI 5,70/26	-	-	-	94.01	95.59	-	-	26.07. 16:29:29
ACCOL.FC1 8,00/29	102.99	-	494 352	102.60	102.99	102.99	102.99	26.07. 16:29:29
ALPHA Q. 5,25/26	-	-	-	94.00	97.00	-	-	26.07. 16:29:29
ANDRITZ	-	-	-	1 415.50	1 426.50	-	-	26.07. 16:29:29
AQUAPALACE VAR/34	-	-	-	-	-	-	-	26.07. 16:29:29
ARCONA PF NV	-	-	-	-	-	-	-	26.07. 16:29:29
ASOLERO SICAV	-	-	-	-	-	-	-	26.07. 16:29:29
ATOMTRACE	-	-	-	40.00	42.00	-	-	26.07. 16:29:29
ATS	483.20	-	16 588	476.60	484.60	467.00	483.20	26.07. 16:29:29
Bezvavlasy	-	-	-	700.00	720.00	-	-	26.07. 16:29:29
BORUSSIA DORTMUND	-	-	-	100.00	138.00	-	-	26.07. 16:29:29
BUDĚJOVICKÁ IFPZK	-	-	-	-	-	-	-	26.07. 16:29:29
CITY LOGISTIC IAA	-	-	-	-	-	-	-	26.07. 02:05:07
COLOSEUM HOLDING	-	-	-	120.00	121.00	-	-	26.07. 16:29:29
COLT CZ GROUP SE	664.00	-	4 723 997	99 999 999.99	0.00	662.00	665.00	26.07. 16:29:29
COLTCZ VAR/27	-	-	-	100.00	-	-	-	26.07. 16:29:29
COMES IFPZK	-	-	-	-	-	-	-	26.07. 16:29:29
CONVENIO PIA SICAV	-	-	-	-	-	-	-	26.07. 16:29:29
CREAM SICAV	-	-	-	-	-	-	-	26.07. 16:29:29
CSG 8,00/28	-	-	-	104.00	107.00	-	-	26.07. 16:29:29
CSG VAR/24	-	-	-	-	-	-	-	26.07. 16:29:29
CSG VAR/26	-	-	-	-	-	-	-	26.07. 16:29:29
CTP	409.00	-	76 892	401.00	414.40	409.00	409.00	26.07. 16:29:29
ČD CARGO 2,55/25	-	-	-	-	-	-	-	26.07. 16:29:29
ČEZ	905.00	-	58 638 108	99 999 999.99	0.00	903.50	909.50	26.07. 16:29:29
ČEZ OZ UIF	-	-	-	-	-	-	-	26.07. 16:29:29
ČS DRÁHY 5,50/29	-	-	0	99 999 999.99	-	-	-	26.07. 11:00:00
ČSNF SICAV - PIA	-	-	-	-	-	-	-	26.07. 02:05:17
DEUTSCHE BANK AG	366.00	-	184 551	363.30	367.30	365.00	366.75	26.07. 16:29:29
DEUTSCHE TELEKOM	614.70	-	14 140	609.70	615.70	614.70	615.20	26.07. 16:29:29
DIRECT 6,85/26	-	-	-	-	-	-	-	26.07. 16:29:29
DOMOPLAN - PK PIA	-	-	-	-	-	-	-	26.07. 02:05:19
DOMOPLAN MC - PIA	-	-	-	-	-	-	-	26.07. 02:05:19
DOMOPLAN PB PIA	-	-	-	-	-	-	-	26.07. 02:05:12
DR. MAX 8,50/28	106.00	-	1 229 600	108.40	106.00	106.00	106.00	26.07. 16:29:29
E.ON	326.75	-	327	323.15	326.65	326.75	326.75	26.07. 16:29:29
E4U	214.00	-	136 592	212.00	214.00	214.00	216.00	26.07. 16:29:29
EB ADIDAS TL05	346.28	-	0	100.00	-	341.12	347.34	26.07. 16:29:50
EB ADIDAS TS05	413.54	-	0	413.29	414.29	413.54	419.06	26.07. 16:29:46
EB ADIDAS TS06	217.23	-	0	216.98	217.98	217.23	222.66	26.07. 16:29:46
EB BASF TL01	23.44	-	53 018	23.38	23.89	22.94	24.29	26.07. 16:29:46
EB BASF TS01	31.25	-	0	31.31	31.82	30.92	31.85	26.07. 16:29:46
EB BMW TL03	154.36	-	0	154.46	154.97	154.36	156.19	26.07. 16:29:46
EB BMW TL05	83.00	-	0	83.11	83.61	83.00	84.74	26.07. 16:29:46
EB BMW TL06	32.03	-	0	32.13	32.63	32.03	33.69	26.07. 16:29:41
EB BMW TS07	74.66	-	0	74.56	75.07	73.14	74.66	26.07. 16:29:46
EB BMW TS08	106.11	-	0	106.00	106.51	104.62	106.11	26.07. 16:29:46
EB CBK TL04	27.70	-	0	27.67	27.77	27.59	28.12	26.07. 16:29:29
EB CBK TL06	17.04	-	0	-	30.00	16.91	17.44	26.07. 16:29:50
EB CEZ TL11	87.48	-	0	-	90.00	87.08	87.53	26.07. 16:29:29
EB CEZ TL12	72.30	-	0	65.78	-	71.90	72.35	26.07. 16:29:29
EB CEZ TL13	32.35	-	0	24.66	35.00	31.95	32.40	26.07. 16:29:29
EB CEZ TS14	33.44	-	0	33.09	-	33.39	33.79	26.07. 16:29:29
EB CEZ TS15	25.48	-	0	25.53	25.94	25.43	25.83	26.07. 16:29:29
EB DAX PC01	4 356.45	-	0	4 362.59	4 365.59	4 335.22	4 357.17	26.07. 16:29:46
EB DAX TL15	2 558.65	-	0	2 565.24	2 568.25	2 532.48	2 558.65	26.07. 16:29:46
EB DAX TL16	1 986.48	-	0	1 993.06	1 996.07	1 959.40	1 986.48	26.07. 16:29:46
EB DAX TL18	1 504.89	-	0	1 511.48	1 514.49	1 477.06	1 504.89	26.07. 16:29:46
EB DAX TL20	740.86	-	0	747.45	750.46	711.83	740.86	26.07. 16:29:46
EB DAX TS18	379.67	-	384 219	375.00	-	379.67	417.63	26.07. 16:29:50
EB DAX TS19	768.66	-	0	761.81	764.82	768.66	800.08	26.07. 16:29:49
EB DAX TS20	1 511.09	-	0	1 504.24	1 507.25	1 511.09	1 543.68	26.07. 16:29:49
EB DBK TL06	14.04	-	0	-	1 300.00	13.87	14.24	26.07. 16:29:50
EB DBK TL07	27.75	-	0	27.82	27.92	27.61	27.96	26.07. 16:29:49
EB DBK TL08	23.41	-	0	23.48	23.58	23.26	23.62	26.07. 16:29:49
EB DBK TS12	15.49	-	0	15.42	15.53	15.33	15.71	26.07. 16:29:49
EB EGB TL10	90.67	-	0	90.60	90.75	89.80	91.02	26.07. 16:29:46
EB EGB TL14	67.20	-	0	60.00	-	66.32	67.51	26.07. 16:29:50
EB EGB TL15	53.35	-	48 168	53.27	53.43	52.46	53.64	26.07. 16:29:46
EB EGB TL16	23.29	-	23 690	23.21	23.37	22.39	23.69	26.07. 16:29:46
EB EGB TL5	100.10	-	0	100.02	100.18	99.23	100.46	26.07. 16:29:46
EB EGB TS15	21.62	-	0	21.72	21.88	21.53	22.60	26.07. 16:29:46
EB EURCZK TL12	15.30	-	0	15.30	15.80	15.30	15.72	26.07. 16:29:46
EB EURCZK TS18	35.42	-	0	-	47.95	35.00	35.42	26.07. 16:29:50
EB EURCZK TS19	24.12	-	0	24.12	24.62	23.70	24.12	26.07. 16:29:46
EB EURCZK TS20	17.56	-	0	17.56	18.06	17.14	17.56	26.07. 16:29:46
EB EURUSD TL07	11.50	-	0	11.35	11.85	11.11	11.50	26.07. 16:29:46
EB EURUSD TS03	24.23	-	0	24.40	24.90	24.23	24.73	26.07. 16:29:46
EB GLD IC2	5 573.26	-	0	5 568.68	5 574.69	5 546.49	5 573.26	26.07. 16:29:48
EB GLD TL10	1 300.34	-	0	1 293.01	1 299.01	1 260.01	1 300.34	26.07. 16:29:46
EB GLD TL9	2 021.28	-	0	2 014.41	2 020.41	1 983.24	2 021.28	26.07. 16:29:48
EB GOLD TS14	1 516.21	-	0	1 525.36	1 531.36	1 516.21	1 566.65	26.07. 16:29:46
EB HENKEL TL05	72.33	-	0	72.33	72.83	71.48	73.12	26.07. 16:29:46
EB HENKEL TS01	32.61	-	0	-	34.00	31.82	33.58	26.07. 16:29:50
EB INFINEON TL03	46.96	-	0	47.27	47.52	45.93	47.73	26.07. 16:29:46
EB INFINEON TL04	23.47	-	0	23.78	24.03	22.41	24.22	26.07. 16:29:46
EB INFINEON TS05	33.46	-	6 632	33.14	33.40	32.79	34.58	26.07. 16:29:44
EB KOM TL09	58.53	-	0	58.64	58.89	58.37	59.02	26.07. 16:29:29
EB KOM TL12	37.56	-	0	37.66	37.92	37.41	38.01	26.07. 16:29:29
EB KOM TL13	26.99	-	0	27.09	27.34	26.84	27.44	26.07. 16:29:29
EB KOM TS04	19.06	-	0	18.95	19.20	18.62	19.27	26.07. 16:29:29
EB KOM TS05	6.97	-	0	6.87	7.12	6.57	7.17	26.07. 16:29:29
EB LHA TS02	29.30	-	0	29.30	29.41	29.30	29.62	26.07. 16:29:46
EB LUFTHANSA TL03	8.06	-	0	-	8.20	7.80	8.07	26.07. 16:29:50
EB LUFTHANSA TS05	57.41	-	0	57.63	58.23	56.94	57.51	26.07. 16:29:49
EB LUFTHANSA TS06	7.20	-	0	7.20	7.31	7.19	7.40	26.07. 16:29:29
EB LUFTHANSA TS06	11.13	-	0	11.13	11.24	11.13	11.34	26.07. 16:29:29
EB MERCEDES TL01	48.58	-	19 668	48.81	49.31	46.35	49.77	26.07. 16:29:46
EB MERCEDES TS01	54.89	-	0	30.00	-	53.75	57.34	26.07. 16:29:50
EB MONET TL04	86.07	-	0	86.27	86.57	86.07	87.27	26.07. 16:29:29
EB MONETA TL05	49.06	-	0	49.26	49.57	49.06	50.26	26.07. 16:29:29
EB MONETA TL06	64.88	-	0	60.00	-	64.88	66.08	26.07. 16:29:29
EB MONETA TL07	44.00	-	0	40.00	-	44.00	45.20	26.07. 16:29:29
EB MONETA TS05	24.50	-	0	23.90	24.21	22.90	24.50	26.07. 16:29:29
EB NG TL07	8.37	-	5 631	8.18	8.78	8.32	9.47	26.07. 16:29:49
EB NG TS03	260.72	-	0	261.07	261.67	260.72	261.41	26.07. 16:29:49
EB OMV TL04	52.15	-	0	50.00	-	51.50	52.46	26.07. 16:29:50
EB OMV TS05	23.94	-	0	24.22	24.48	23.87	24.77	26.07. 16:29:46
EB PROSIEBEN TS01	15.44	-	0	15.44	15.95	15.44	15.86	26.07. 16:29:46
EB RAIFFEISEN TL06	13.40	-	0	4.00	-	13.07	13.47	26.07. 16:29:50
EB RAIFFEISEN TS07	14.14	-	0	14.11	14.22	14.14	14.54	26.07. 16:29:29
EB RBI TL03	26.46	-	0	26.49	26.59	26.15	26.55	26.07. 16:29:29
EB RBI TS02	25.11	-	0	25.09	25.19	25.11	25.54	26.07. 16:29:29
EB RWE TL01	72.00	-	0	72.00	72.51	70.84	72.00	26.07. 16:29:46
EB RWE TS03	43.20	-	0	43.20	43.71	43.20	44.49	26.07. 16:29:46
EB RWE TS04	32.48	-	0	32.48	32.98	32.48	33.75	26.07. 16:29:46
EB S&P 500 TL02	452.73	-	11 261	400.00	-	450.29	454.75	26.07. 16:29:50
EB S&P 500 TL03	386.83	-	8 459	347.86	-	384.20	388.66	26.07. 16:29:50
EB S&P 500 TL04	327.28	-	33 242	330.88	331.78	324.48	328.94	26.07. 16:29:48
EB S&P TS07	200.83	-	0	197.58	198.48	200.71	205.15	26.07. 16:29:48
EB S&P500 PC01	1 172.28	-	11 741	1 115.00	-	1 172.21	1 176.34	26.07. 16:29:50
EB SAP TL03	296.97	-	0	298.54	299.54	293.17	297.91	26.07. 16:29:46
EB SAP TL04	122.99	-	30 388	124.56	125.57	118.98	123.71	26.07. 16:29:46
EB SAP TS03	33.47	-	9 852	31.90	32.90	32.14	37.72	26.07. 16:29:46
EB SAP TS04	96.99	-	0	95.42	96.43	96.51	101.33	26.07. 16:29:46
EB SIL IC02	640.82	-	0	638.11	725.00	639.53	640.82	26.07. 16:29:50
EB SILVER TL08	248.15	-	0	245.00	-	245.66	248.15	26.07. 16:29:50
EB SILVER TL11	206.90	-	2 030	205.16	206.17	202.99	206.90	26.07. 16:29:48
EB SILVER TL12	83.22	-	8 506	81.41	82.41	80.21	85.06	26.07. 16:29:48
EB SILVER TS12	191.03	-	0	193.14	194.14	191.03	194.91	26.07. 16:29:49
EB SILVER TS13	307.17	-	0	309.36	310.36	307.17	311.42	26.07. 16:29:49
EB VIG TL02	50.29	-	0	50.42	50.57	49.93	51.76	26.07. 16:29:29
EB VOLKSWAGEN TL06	64.45	-	39 498	-	90.00	60.13	66.01	26.07. 16:29:50
EB VOLKSWAGEN TS06	294.90	-	0	294.76	295.76	293.67	299.79	26.07. 16:29:46
EB VOLKSWAGEN TS07	108.49	-	0	108.34	109.34	107.00	113.08	26.07. 16:29:46
EB VOW TL04	168.85	-	0	168.85	169.86	164.69	170.54	26.07. 16:29:46
EB WTI IC03	1 450.93	-	0	-	1 595.00	1 450.93	1 476.67	26.07. 16:29:50
EB WTI PC04	2 158.13	-	0	2 137.11	2 142.12	2 158.13	2 196.42	26.07. 16:29:46
EB WTI TL22	1 136.50	-	0	1 118.56	1 123.56	1 136.50	1 166.31	26.07. 16:29:46
EB WTI TL23	817.65	-	0	799.51	804.51	817.65	846.45	26.07. 16:29:46
EB WTI TL25	504.28	-	31 334	-	700.00	504.28	540.18	26.07. 16:29:50
EB WTI TS21	801.90	-	0	821.09	826.09	778.24	801.90	26.07. 16:29:46
EB WTI TS22	426.11	-	158 080	-	500.00	401.25	426.11	26.07. 16:29:50
EMAN	77.00	-	15 450	76.00	77.00	77.00	78.00	26.07. 16:29:29
ENERGOAQUA	-	-	-	2 800.00	-	-	-	26.07. 16:29:29
EPH 4,50/25	-	-	-	96.66	98.00	-	-	26.07. 16:29:29
EPH 8,00/27	-	-	-	103.00	-	-	-	26.07. 16:29:29
EQUA BANK 4,06/29	-	-	-	-	-	-	-	26.07. 16:29:29
EQUA BANK VAR/27	-	-	-	-	-	-	-	26.07. 16:29:29
ERSTE GROUP BANK A	1 200.50	-	134 849 468	99 999 999.99	1 194.00	1 192.50	1 208.00	26.07. 16:29:29
FACC	182.20	-	729	179.60	182.60	182.20	182.20	26.07. 16:29:29
FIDUR.NMV. 8,60/28	106.00	-	318 000	103.06	106.00	106.00	106.00	26.07. 16:29:29
FILLAMENTUM	-	-	-	162.00	280.00	-	-	26.07. 16:29:29
FIXED.ZONE	-	-	-	150.00	162.00	-	-	26.07. 16:29:29
FMP SICAV - PIA	-	-	-	-	-	-	-	26.07. 02:05:13
FOCUS IFPZK	-	-	-	-	-	-	-	26.07. 16:29:29
FOOTSHOP	-	-	-	90.00	93.00	-	-	26.07. 16:29:29
FOOTSHOP 110	-	-	-	-	-	-	-	26.07. 16:29:29
FOOTSHOP 120	-	-	-	-	-	-	-	26.07. 16:29:29
FOOTSHOP 130	-	-	-	-	-	-	-	26.07. 16:29:29
FRAT.FUNDS 5,25/26	-	-	-	94.06	97.05	-	-	26.07. 16:29:29
GEN DIGITAL	-	-	-	585.00	598.00	-	-	26.07. 16:29:29
GEVORKYAN	258.00	-	14 706	258.00	260.00	258.00	258.00	26.07. 16:29:29
HARDWARIO	9.50	-	33 575	9.10	9.50	9.40	9.50	26.07. 16:29:29
HB REAVIS VAR/25	-	-	-	-	-	-	-	26.07. 16:29:29
HEINEKEN	-	-	-	2 155.00	-	-	-	26.07. 16:29:29
HEUREKA 5,25/25	-	-	-	98.75	99.00	-	-	26.07. 16:29:29
HZL EQUA B.1,65/25	-	-	-	-	-	-	-	26.07. 16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	26.07. 16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	26.07. 16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	26.07. 16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	26.07. 16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	26.07. 16:29:29
HZL HVB 5,00/25	-	-	-	-	-	-	-	26.07. 16:29:29
HZL UCB 3,04/28	-	-	-	-	-	-	-	26.07. 16:29:29
HZL UCB VAR/37	-	-	-	-	-	-	-	26.07. 16:29:29
IFIS IF	-	-	-	-	-	-	-	26.07. 16:29:29
IMMOFINANZ	-	-	-	685.50	691.50	-	-	26.07. 16:29:29
INFOND IFPZK TŘ. B	-	-	-	-	-	-	-	26.07. 16:29:29
J&T A.C.S. VAR/32	-	-	-	137.00	138.00	-	-	26.07. 16:29:29
J&T ARCH IN CZK HD	1 130.00	-	2 684 880	1 130.00	1 130.00	1 130.00	1 130.00	26.07. 16:29:29
J&T ARCH INV CZK H	1.64	-	32 816 400	99 999 999.99	0.00	1.64	1.64	26.07. 16:29:29
J&T ARCH INV EUR H	1.48	-	1 850 000	1.49	1.48	1.48	1.48	26.07. 16:29:29
J&T BANKA 7,50/26	-	-	-	-	-	-	-	26.07. 16:29:29
J&T BK 6,50% PERP	-	-	-	92.00	95.50	-	-	26.07. 16:29:29
J&T BK 7,00% PERP	100.60	-	75 450	100.60	100.60	100.60	100.60	26.07. 16:29:29
J&T BK II 9% PERP	-	-	-	101.00	101.75	-	-	26.07. 16:29:29
J&T FG 7,5% PERP	-	-	-	-	99.50	-	-	26.07. 16:29:29
J&TEF CZ V 8,50/27	-	-	-	103.06	104.90	-	-	26.07. 16:29:29
JTEF CZKII 5,25/25	-	-	-	98.00	98.50	-	-	26.07. 16:29:29
JTEF CZKVI 8,50/26	-	-	-	102.66	103.20	-	-	26.07. 16:29:29
JTFG X 4,75/24	-	-	-	99.54	100.00	-	-	26.07. 16:29:29
JTGF XI. 4,90/26	-	-	-	95.51	97.50	-	-	26.07. 16:29:29
JTGF XIII. 8,25/25	-	-	-	100.50	102.00	-	-	26.07. 16:29:29
JTGF XV. 8,125/28	-	-	-	102.56	103.94	-	-	26.07. 16:29:29
JTGF XVI. 7,00/29	102.00	-	204 000	101.50	102.00	102.00	102.00	26.07. 16:29:29
JTPEG C.F. 0,00/27	-	-	-	81.00	82.86	-	-	26.07. 16:29:29
JTPEG F.CZ 7,25/30	101.47	-	1 816 313	100.00	101.47	101.47	101.47	26.07. 16:29:29
JTPEG F.CZ 7,75/29	-	-	-	100.56	102.50	-	-	26.07. 16:29:29
JTPEG F.CZ 8,00/28	102.95	-	92 655	102.94	104.00	102.95	102.95	26.07. 16:29:29
JTRE FIN.3 0,00/24	-	-	-	96.00	96.75	-	-	26.07. 16:29:29
JTSEC F. 1 8,25/28	104.50	-	125 400	102.61	104.50	104.50	104.50	26.07. 16:29:29
JUVENTUS F.C.	-	-	-	-	300.00	-	-	26.07. 16:29:29
KARO LEATHER	165.00	-	667 010	165.00	168.00	165.00	168.00	26.07. 16:29:29
KGHM POLSKA-MIEDZ	-	-	-	772.20	786.20	-	-	26.07. 16:29:29
KKCG FINAN 7,75/29	103.90	-	5 109 925	103.60	103.90	103.85	103.90	26.07. 16:29:29
KOFOLA CS	302.00	-	738 301	302.00	305.00	300.00	305.00	26.07. 16:29:29
KOMERČNÍ BANKA	799.00	-	64 443 918	99 999 999.99	0.00	797.00	805.00	26.07. 16:29:29
LUCROS IFPZK	-	-	-	-	-	-	-	26.07. 16:29:29
M&T 1997	-	-	-	30 000.00	32 000.00	-	-	26.07. 16:29:29
MALOJA SICAV	-	-	-	-	-	-	-	26.07. 16:29:29
mmcité a.s.	-	-	-	326.00	336.00	-	-	26.07. 16:29:29
MND VAR/27	-	-	-	-	-	-	-	26.07. 16:29:29
MOL	195.00	-	11 700	180.00	195.00	195.00	195.00	26.07. 16:29:29
MONETA MB 3,30/29	-	-	-	-	-	-	-	26.07. 16:29:29
MONETA MB 8,00/26	-	-	-	104.00	105.00	-	-	26.07. 16:29:29
MONETA MB VAR/30	-	-	-	-	-	-	-	26.07. 16:29:29
MONETA MONEY BANK	108.60	-	39 626 771	99 999 999.99	0.00	108.20	110.20	26.07. 16:29:29
NATLAND IF 7,75/29	102.00	-	132 600	100.01	102.00	102.00	102.00	26.07. 16:29:29
NATLAND IFPZK PIA	-	-	-	-	-	-	-	26.07. 16:29:29
NET4GAS 2,75/25	-	-	-	-	-	-	-	26.07. 16:29:29
NOKIA CORP.	-	-	-	85.82	88.98	-	-	26.07. 16:29:29
NUPEH CZ 5,90/25	-	-	-	80.00	90.00	-	-	26.07. 16:29:29
OMV	990.40	-	990	977.00	990.00	990.40	990.40	26.07. 16:29:29
ORLEN	381.90	-	74 480	375.80	380.80	381.65	382.40	26.07. 16:29:29
OTP BANK	-	-	-	1 000.00	-	-	-	26.07. 16:29:29
OUTULNÝ IFPZK	-	-	-	-	-	-	-	26.07. 16:29:29
PALE F. F. 5,75/26	96.59	-	77 272	95.21	96.59	96.59	96.59	26.07. 16:29:29
PHILIP MORRIS ČR A	15 340.00	-	1 533 240	15 340.00	15 400.00	15 300.00	15 400.00	26.07. 16:29:29
PHOTON ENERGY	44.20	-	36 862	43.40	44.20	43.25	44.20	26.07. 16:29:29
PILULKA LÉKÁRNY	155.00	-	490 739	155.00	155.00	148.00	155.00	26.07. 16:29:29
PRABOS PLUS	-	-	-	260.00	284.00	-	-	26.07. 16:29:29
PRAGORENT PIA	-	-	-	-	-	-	-	26.07. 16:29:29
PRIMOCO UAV SE	900.00	-	570 500	890.00	900.00	890.00	900.00	26.07. 16:29:29
PROARTE B IFPZK	-	-	-	-	-	-	-	26.07. 02:05:01
PROPERI. SICAV-PIA	-	-	-	-	-	-	-	26.07. 02:05:04
PSG 7,60/28	-	-	-	-	-	-	-	26.07. 16:29:29
RBI	440.00	-	13 200	440.40	445.70	440.00	440.00	26.07. 16:29:29
RBI CEZ X2 S OE	-	-	-	1.15	1.16	-	-	26.07. 10:38:42
RBI CEZ X3 L OE	-	-	-	31.25	31.64	-	-	26.07. 16:09:43
RBI KOMB X2 S OE	-	-	-	2.78	2.81	-	-	26.07. 16:07:13
RBI KOMB X3 L OE	-	-	-	11.68	11.89	-	-	26.07. 16:29:29
RBI TL CEZ OE	-	-	-	57.55	57.75	-	-	26.07. 16:29:29
RMS MEZZANINE	-	-	-	1.13	1.68	-	-	26.07. 16:29:29
ROHLIK FIN.10,0/26	103.93	-	20 786	103.93	104.40	103.93	103.93	26.07. 16:29:29
RWE	-	-	-	844.90	845.00	-	-	26.07. 16:29:29
SAB FINANCE	-	-	-	1 060.00	1 070.00	-	-	26.07. 16:29:29
SAFETY REAL IFPZK	-	-	-	-	-	-	-	26.07. 16:29:29
SALUTEM REAL.- PIA	-	-	-	-	-	-	-	26.07. 02:05:09
SATPO FIN. 7,10/26	-	-	-	-	-	-	-	26.07. 16:29:29
SAVARIN 0,00/26	-	-	-	86.35	88.00	-	-	26.07. 16:29:29
SAZKA GR. 5,20/24	-	-	-	99.50	100.00	-	-	26.07. 16:29:29
SD K17 4,85/24	-	-	-	-	-	-	-	26.07. 16:29:29
SD K18 4,20/24	-	-	-	-	-	-	-	26.07. 16:29:29
SEMPER POD.NUM.PIA	-	-	-	-	-	-	-	26.07. 02:05:09
SHELL	-	-	-	832.20	852.20	-	-	26.07. 16:29:29
SKANSKA	-	-	-	446.00	461.00	-	-	26.07. 16:29:29
SPILBERK SICAV	-	-	-	-	-	-	-	26.07. 16:29:29
ST.DLUHOP. 0,00/27	-	-	0	91.70	-	-	-	26.07. 11:00:00
ST.DLUHOP. 0,25/27	-	-	-	-	-	-	-	26.07. 16:29:29
ST.DLUHOP. 0,95/30	-	-	-	-	-	-	-	26.07. 16:29:29
ST.DLUHOP. 1,00/26	-	-	-	-	-	-	-	26.07. 16:29:29
ST.DLUHOP. 1,20/31	-	-	-	-	-	-	-	26.07. 16:29:29
ST.DLUHOP. 1,25/25	-	-	-	-	-	-	-	26.07. 16:29:29
ST.DLUHOP. 1,50/40	-	-	-	-	-	-	-	26.07. 16:29:29
ST.DLUHOP. 2,00/33	-	-	-	-	-	-	-	26.07. 16:29:29
ST.DLUHOP. 2,40/25	-	-	-	-	-	-	-	26.07. 16:29:29
ST.DLUHOP. 2,50/28	-	-	-	-	-	-	-	26.07. 16:29:29
ST.DLUHOP. 2,75/29	-	-	-	-	-	-	-	26.07. 16:29:29
ST.DLUHOP. 4,20/36	-	-	-	-	-	-	-	26.07. 16:29:29
ST.DLUHOP. 4,85/57	-	-	-	108.50	-	-	-	26.07. 16:29:29
ST.DLUHOP. VAR/27	-	-	-	-	-	-	-	26.07. 16:29:29
STING TŘ. B SICAV	-	-	-	-	-	-	-	26.07. 16:29:29
ŠANTOVKA F 8,00/28	101.00	-	707 000	100.51	101.00	101.00	101.00	26.07. 16:29:29
TISORFOND IFPZK	-	-	-	-	-	-	-	26.07. 16:29:29
TMR	-	-	-	492.00	505.00	-	-	26.07. 16:29:29
TOMA	-	-	-	1 350.00	1 370.00	-	-	26.07. 16:29:29
TRIGEMA REF5,10/25	-	-	-	97.50	99.00	-	-	26.07. 16:29:29
TRIGEMA REF8,75/28	-	-	-	103.56	105.00	-	-	26.07. 16:29:29
UCINV III 6,50/26	-	-	-	-	-	-	-	26.07. 16:29:29
UNILEVER	1 250.00	-	183 830	1 250.00	-	1 250.00	1 270.00	26.07. 16:29:29
UNIMEX GROUP UIF	-	-	-	-	990 000.00	-	-	26.07. 16:29:29
UNIQA INS	-	-	-	198.70	201.20	-	-	26.07. 16:29:29
VERBUND	-	-	-	1 858.00	1 908.00	-	-	26.07. 16:29:29
VIG	741.00	-	56 166 774	99 999 999.99	741.00	733.00	758.00	26.07. 16:29:29
VIHOREV.CAP. SICAV	-	-	-	-	-	-	-	26.07. 16:29:29
VOESTALPINE	-	-	-	598.20	610.20	-	-	26.07. 16:29:29
VOLKSWAGEN	2 649.00	-	5 298	2 650.00	2 711.50	2 649.00	2 649.00	26.07. 16:29:29
VOLVO	-	-	-	660.00	800.00	-	-	26.07. 16:29:29
WAG PAYMENT	20.80	-	3 120	20.00	20.40	20.80	20.80	26.07. 16:29:29
WF GROUP SICAV	-	-	-	-	-	-	-	26.07. 16:29:29
WIENERBERGER	-	-	-	822.80	842.80	-	-	26.07. 16:29:29
WO&CO. OFFICE CZK	-	-	-	-	-	-	-	26.07. 16:29:29
WO&CO. OFFICE EUR	-	-	-	-	-	-	-	26.07. 02:05:18
WO&CO. RETAIL CZK	-	-	-	-	-	-	-	26.07. 02:05:13
WO&CO. RETAIL EUR	-	-	-	-	-	-	-	26.07. 02:05:07

*Reálná online data z Burzy přihlášeného uživatele.