BCPP Praha online - Burza cenných papírů, kurzy akcie cz
All markets |
prime |
standard |
start |
Bonds |
Certificates
(
PSE online
| PSE Close
| RM System
)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | - | - | - | 93.50 | 96.00 | - | - | 16:29:29 |
ALPHA Q. 5,25/26 | - | - | - | 92.00 | 96.00 | - | - | 16:29:29 |
ANDRITZ | - | - | - | 1 038.00 | 1 049.00 | - | - | 16:29:29 |
AQUAPALACE VAR/34 | - | - | - | - | - | - | - | 16:29:29 |
AQUILA RAF 5,00/23 | - | - | - | 95.00 | 96.99 | - | - | 16:29:29 |
AQUILA RAF 5,25/22 | - | - | - | 99.00 | 100.00 | - | - | 16:29:29 |
ARCONA PF NV | - | - | - | - | - | - | - | 16:29:29 |
ASOLERO SICAV | - | - | - | - | - | - | - | 16:29:29 |
ATOMTRACE | - | - | - | 20.20 | 40.00 | - | - | 16:29:29 |
ATS | - | - | - | 1 344.00 | 1 352.00 | - | - | 16:29:29 |
AVAST | 142.75 | - | 8 450 109 | 142.80 | 136.00 | 142.75 | 144.70 | 16:29:29 |
BORUSSIA DORTMUND | - | - | - | - | 119.90 | - | - | 16:29:29 |
BUDĚJOVICKÁ IFPZK | - | - | - | - | - | - | - | 16:29:29 |
COLT CZ GROUP SE | 595.00 | - | 10 766 868 | 999 999 999.00 | 578.00 | 587.00 | 596.00 | 16:29:29 |
COLTCZ VAR/27 | - | - | 0 | - | 99.00 | - | - | 11:00:00 |
COMES IFPZK | - | - | - | - | - | - | - | 16:29:29 |
CONVENIO PIA SICAV | - | - | - | - | - | - | - | 16:29:29 |
CREAM SICAV | - | - | - | - | - | - | - | 16:29:29 |
CSG VAR/24 | - | - | - | - | - | - | - | 16:29:29 |
CTP | 315.00 | - | 63 450 | 317.50 | 321.00 | 315.00 | 319.00 | 16:29:29 |
ČD CARGO 1,26/23 | - | - | - | - | - | - | - | 16:29:29 |
ČD CARGO 2,55/25 | - | - | - | - | - | - | - | 16:29:29 |
ČEZ | 1 090.00 | - | 369 824 925 | 999 999 999.00 | 0.00 | 1 080.00 | 1 099.00 | 16:29:29 |
ČEZ OZ UIF | - | - | - | - | - | - | - | 16:29:29 |
DEKINVEST VAR/23 | - | - | - | - | - | - | - | 16:29:29 |
DEUTSCHE BANK AG | 251.95 | - | 20 156 | 249.30 | 249.90 | 251.95 | 251.95 | 16:29:29 |
DEUTSCHE TELEKOM | 459.80 | - | 20 665 | 460.35 | 466.35 | 458.50 | 459.80 | 16:29:29 |
DIAMOND 4,00/24 | - | - | - | - | - | - | - | 16:29:29 |
E.ON | 245.90 | - | 61 794 | 242.50 | 246.00 | 245.90 | 246.80 | 16:29:29 |
E4U | 129.00 | - | 26 320 | 125.00 | 129.00 | 129.00 | 130.00 | 16:29:29 |
EB ADIDAS TL01 | 116.65 | - | 0 | 117.40 | 117.91 | 110.97 | 121.09 | 16:29:48 |
EB ADIDAS TS05 | 558.86 | - | 0 | 557.91 | 558.42 | 552.87 | 564.26 | 16:29:49 |
EB ADIDAS TS06 | 366.98 | - | 0 | 366.09 | 366.59 | 361.46 | 372.46 | 16:29:49 |
EB AVAST BC02 | 1 072.96 | - | 0 | 1 072.22 | 1 082.22 | 1 072.96 | 1 074.26 | 16:29:29 |
EB BMW TL03 | 112.30 | - | 0 | 112.61 | 113.12 | 108.94 | 112.30 | 16:29:47 |
EB BMW TS06 | 84.37 | - | 0 | 84.00 | 84.50 | 84.11 | 87.28 | 16:29:48 |
EB CBK TL04 | 9.17 | - | 0 | 9.25 | 9.51 | 8.93 | 9.17 | 16:29:42 |
EB CBK TS03 | 12.58 | - | 0 | 12.49 | 12.74 | 12.55 | 12.74 | 16:29:47 |
EB CBK TS07 | 1.88 | - | 0 | 1.79 | 2.05 | 1.88 | 2.07 | 16:29:31 |
EB CEZ TL08 | 92.17 | - | 0 | 92.07 | 92.57 | 91.67 | 92.77 | 16:29:29 |
EB CEZ TL09 | 96.08 | - | 0 | 95.98 | 96.49 | 95.58 | 96.68 | 16:29:29 |
EB CEZ TL11 | 86.63 | - | 0 | 86.53 | 87.03 | 86.13 | 87.23 | 16:29:29 |
EB CEZ TL12 | 74.40 | - | 31 332 | 74.30 | 74.81 | 73.90 | 75.00 | 16:29:29 |
EB CEZ TL13 | 42.23 | - | 0 | 42.13 | 42.64 | 41.73 | 42.83 | 16:29:29 |
EB CEZ TS13 | 16.10 | - | 0 | 16.00 | 16.50 | 15.50 | 16.60 | 16:29:29 |
EB DAIMLER TS07 | 47.00 | - | 0 | 46.37 | 46.62 | 46.17 | 48.34 | 16:29:47 |
EB DAX PC01 | 3 457.05 | - | 0 | 3 464.46 | 3 467.47 | 3 417.67 | 3 457.05 | 16:29:48 |
EB DAX TL15 | 1 574.06 | - | 0 | 1 582.01 | 1 585.01 | 1 538.95 | 1 574.06 | 16:29:48 |
EB DAX TL16 | 1 057.81 | - | 0 | 1 065.90 | 1 068.90 | 1 023.87 | 1 057.81 | 16:29:48 |
EB DAX TL17 | 494.84 | - | 0 | 503.10 | 506.10 | 462.18 | 495.37 | 16:29:48 |
EB DAX TS16 | 919.28 | - | 92 061 | 910.88 | 913.88 | 915.33 | 948.98 | 16:29:47 |
EB DBK TL07 | 16.39 | - | 0 | 16.52 | 16.77 | 15.94 | 16.46 | 16:29:47 |
EB DBK TL08 | 12.67 | - | 0 | 12.80 | 13.05 | 12.23 | 12.74 | 16:29:47 |
EB DBK TS03 | 15.48 | - | 0 | 15.32 | 15.58 | 15.34 | 15.90 | 16:29:47 |
EB EGB TL10 | 40.16 | - | 0 | 40.22 | 40.73 | 38.81 | 40.36 | 16:29:47 |
EB EGB TL13 | 19.14 | - | 0 | 19.20 | 19.71 | 17.84 | 19.38 | 16:29:47 |
EB EGB TL5 | 48.24 | - | 0 | 48.30 | 48.80 | 46.87 | 48.41 | 16:29:47 |
EB EGB TS13 | 39.95 | - | 0 | 39.86 | 40.37 | 39.60 | 41.11 | 16:29:47 |
EB ES50 BC06 | 946.35 | - | 0 | 947.56 | 957.57 | 938.60 | 946.35 | 16:29:57 |
EB EURCZK TS18 | 33.83 | - | 0 | 33.87 | 34.37 | 33.83 | 34.63 | 16:29:47 |
EB EURCZK TS19 | 22.85 | - | 0 | 22.89 | 23.39 | 22.85 | 23.65 | 16:29:47 |
EB EURCZK TS20 | 16.48 | - | 0 | 16.52 | 17.02 | 16.48 | 17.27 | 16:29:47 |
EB EURUSD TL06 | 16.58 | - | 0 | 16.96 | 17.46 | 16.47 | 17.02 | 16:29:46 |
EB EURUSD TS03 | 32.74 | - | 0 | 32.27 | 32.77 | 32.09 | 32.85 | 16:29:46 |
EB GLD IC2 | 4 284.60 | - | 0 | 4 272.80 | 4 280.81 | 4 283.45 | 4 289.17 | 16:29:50 |
EB GLD TL10 | 794.29 | - | 0 | 789.28 | 797.28 | 794.29 | 810.56 | 16:29:46 |
EB GLD TL9 | 1 321.02 | - | 0 | 1 314.99 | 1 322.99 | 1 321.02 | 1 335.31 | 16:29:50 |
EB GOLD TS11 | 789.77 | - | 0 | 791.70 | 799.70 | 766.36 | 789.77 | 16:29:46 |
EB HENKEL TL05 | 35.21 | - | 0 | 35.20 | 35.46 | 34.20 | 35.21 | 16:29:47 |
EB HENKEL TS01 | 86.12 | - | 0 | 86.09 | 86.35 | 85.93 | 86.92 | 16:29:47 |
EB INFINEON TL03 | 38.43 | - | 0 | 38.83 | 39.09 | 37.68 | 39.70 | 16:29:47 |
EB INFINEON TL04 | 18.31 | - | 0 | 18.71 | 18.97 | 17.60 | 19.62 | 16:29:47 |
EB INFINEON TS05 | 44.42 | - | 0 | 43.99 | 44.25 | 42.97 | 44.99 | 16:29:49 |
EB KOM BC04 | 1 158.80 | - | 0 | 1 158.80 | 1 168.80 | 1 158.80 | 1 158.80 | 16:29:29 |
EB KOM TL09 | 38.03 | - | 0 | 38.10 | - | 38.03 | 39.43 | 16:29:29 |
EB KOM TL10 | 20.88 | - | 30 072 | 21.08 | 21.58 | 20.88 | 22.28 | 16:29:29 |
EB KOM TS04 | 39.04 | - | 0 | 38.99 | 39.50 | 37.74 | 39.04 | 16:29:29 |
EB LHA TS02 | 26.92 | - | 0 | 26.78 | 27.04 | 26.91 | 27.46 | 16:29:47 |
EB LUFTHANSA TL03 | 11.49 | - | 0 | 11.62 | 11.87 | 10.86 | 11.49 | 16:29:49 |
EB LUFTHANSA TL06 | 2.92 | - | 32 141 | 3.01 | 3.27 | 2.48 | 2.98 | 16:29:49 |
EB LUFTHANSA TS04 | 5.45 | - | 0 | 5.35 | 5.61 | 5.45 | 5.86 | 16:29:47 |
EB MERCEDES TL01 | 45.76 | - | 0 | 46.36 | 46.62 | 44.13 | 46.36 | 16:29:47 |
EB MONET TL04 | 47.69 | - | 0 | 47.79 | 48.29 | 47.49 | 47.99 | 16:29:29 |
EB MONETA TL05 | 17.89 | - | 0 | 17.99 | 18.49 | 17.69 | 18.19 | 16:29:29 |
EB NG TL02 | 152.80 | - | 0 | 153.13 | 153.43 | 143.67 | 152.80 | 16:29:46 |
EB OMV TL04 | 67.84 | - | 0 | 68.91 | 69.41 | 65.52 | 67.84 | 16:29:47 |
EB OMV TS05 | 20.09 | - | 0 | 19.05 | 19.56 | 20.09 | 22.22 | 16:29:47 |
EB RBI TL03 | 11.44 | - | 0 | 11.51 | 11.77 | 10.45 | 11.86 | 16:29:47 |
EB RBI TS02 | 42.87 | - | 0 | 42.78 | 43.03 | 42.39 | 43.75 | 16:29:47 |
EB RWE TL01 | 91.05 | - | 0 | 91.08 | 91.33 | 91.05 | 91.73 | 16:29:47 |
EB RWE TL02 | 26.39 | - | 0 | 26.43 | 26.69 | 26.39 | 27.17 | 16:29:47 |
EB S&P 500 TL01 | 109.23 | - | 0 | 112.26 | 112.86 | 102.60 | 111.20 | 16:29:49 |
EB S&P 500 TL02 | 229.79 | - | 0 | 232.58 | 233.18 | 222.98 | 231.25 | 16:29:49 |
EB S&P 500 TS02 | 232.69 | - | 0 | 229.01 | 229.61 | 229.30 | 238.83 | 16:29:49 |
EB S&P500 PC01 | 916.35 | - | 149 166 | 917.81 | 918.41 | 908.52 | 916.35 | 16:29:49 |
EB SAP TL01 | 33.08 | - | 0 | 33.47 | 34.47 | 31.15 | 33.08 | 16:29:49 |
EB SAP TS03 | 150.07 | - | 0 | 149.61 | 150.61 | 150.07 | 151.59 | 16:29:49 |
EB SIL IC02 | 506.93 | - | 0 | 505.02 | 508.03 | 502.03 | 506.93 | 16:29:46 |
EB SILVER TL08 | 183.98 | - | 0 | 182.70 | 185.70 | 179.55 | 184.47 | 16:29:46 |
EB SILVER TL10 | 84.64 | - | 0 | 83.55 | 86.56 | 80.36 | 85.55 | 16:29:46 |
EB SILVER TS09 | 204.35 | - | 0 | 204.88 | 207.88 | 202.23 | 208.33 | 16:29:47 |
EB VIG TL02 | 31.19 | - | 0 | 31.30 | 31.32 | 30.84 | 31.36 | 16:29:47 |
EB VOLKSWAGEN TL05 | 61.78 | - | 96 210 | 63.10 | 64.10 | 56.02 | 61.78 | 16:29:47 |
EB VOLKSWAGEN TS06 | 280.20 | - | 0 | 278.79 | 279.80 | 279.42 | 285.19 | 16:29:47 |
EB VOW TL04 | 206.81 | - | 0 | 208.08 | 209.09 | 200.72 | 206.81 | 16:29:47 |
EB WTI IC03 | 1 859.60 | - | 0 | - | 1 995.00 | 1 853.28 | 1 862.24 | 16:29:50 |
EB WTI PC04 | 2 763.68 | - | 0 | 2 250.00 | 2 950.00 | 2 754.28 | 2 767.60 | 16:29:50 |
EB WTI TL19 | 2 389.77 | - | 0 | 2 388.83 | 2 392.83 | 2 381.90 | 2 393.66 | 16:29:46 |
EB WTI TL20 | 2 267.07 | - | 0 | 2 266.36 | 2 270.36 | 2 259.78 | 2 271.13 | 16:29:46 |
EB WTI TL21 | 2 046.69 | - | 0 | 2 046.41 | 2 050.42 | 2 040.48 | 2 051.08 | 16:29:46 |
EB WTI TL22 | 1 674.38 | - | 0 | 1 674.82 | 1 678.82 | 1 668.60 | 1 679.31 | 16:29:46 |
EB WTI TL23 | 1 378.08 | - | 0 | 1 379.10 | 1 383.11 | 1 372.35 | 1 383.46 | 16:29:46 |
EB WTI TS20 | 251.65 | - | 0 | - | 630.00 | 243.89 | 258.10 | 16:29:51 |
EB WTI TS21 | 482.08 | - | 95 890 | 478.37 | 482.37 | 473.76 | 488.49 | 16:29:46 |
EIB 0,00/23 | - | - | - | - | - | - | - | 16:29:29 |
EMAN | - | - | - | 100.00 | 136.00 | - | - | 16:29:29 |
EN.-PRO GF 6,50/23 | - | - | - | 96.51 | 99.50 | - | - | 16:29:29 |
ENERGOAQUA | - | - | - | 2 620.00 | 2 980.00 | - | - | 16:29:29 |
EPH 4,50/25 | - | - | - | 93.51 | 96.00 | - | - | 16:29:29 |
EPH VAR/22 | - | - | - | - | - | - | - | 16:29:29 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 16:29:29 |
EQUA BANK VAR/27 | - | - | - | - | - | - | - | 16:29:29 |
ERSTE GROUP BANK A | 731.20 | - | 104 226 674 | 999 999 999.00 | 729.00 | 717.00 | 741.00 | 16:29:29 |
EUC VAR/22 | - | - | - | - | - | - | - | 16:29:29 |
FACC | 182.40 | - | 73 392 | 182.60 | 186.00 | 182.40 | 185.40 | 16:29:29 |
FIDUR.NMV. 5,60/24 | - | - | - | 95.50 | 96.00 | - | - | 16:29:29 |
FILLAMENTUM | - | - | - | 10.00 | 795.00 | - | - | 16:29:29 |
FINEP HLB 5,00/23 | - | - | - | 96.50 | 99.00 | - | - | 16:29:29 |
FIXED.ZONE | 250.00 | - | 25 000 | 999 999 999.00 | 250.00 | 250.00 | 250.00 | 16:29:29 |
FOCUS IFPZK | - | - | - | - | - | - | - | 16:29:29 |
FRAT.FUNDS 5,25/26 | - | - | - | 92.50 | 96.50 | - | - | 16:29:29 |
HB REAVIS 4,85/25 | - | - | 0 | - | 100.00 | - | - | 11:00:00 |
HEINEKEN | - | - | - | - | - | - | - | 16:29:29 |
HEUREKA 5,25/25 | - | - | - | 94.00 | 94.05 | - | - | 16:29:29 |
HZL ČS 6,15/23 | - | - | - | - | - | - | - | 16:29:29 |
HZL ČS VAR/22 | - | - | - | - | - | - | - | 16:29:29 |
HZL ČS VAR/22 | - | - | - | - | - | - | - | 16:29:29 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 16:29:29 |
HZL HB VAR/22 | - | - | - | - | - | - | - | 16:29:29 |
HZL HB VAR/23 | - | - | - | - | - | - | - | 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
HZL HVB 5,00/25 | - | - | - | - | - | - | - | 16:29:29 |
HZL KB 2,55/22 | - | - | - | - | - | - | - | 16:29:29 |
HZL UCB 3,04/28 | - | - | - | - | - | - | - | 16:29:29 |
HZL UCB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
HZL WHB 1,24/22 | - | - | - | - | - | - | - | 16:29:29 |
HZL WHB 1,72/23 | - | - | - | - | - | - | - | 16:29:29 |
HZL WHB VAR/22 | - | - | - | - | - | - | - | 16:29:29 |
HZL WHB VAR/23 | - | - | - | - | - | - | - | 16:29:29 |
IAA FQI IFPZK | - | - | - | - | - | - | - | 16:29:29 |
IFIS IF | - | - | - | - | - | - | - | 16:29:29 |
II PODF. ZMJ SICAV | - | - | - | - | - | - | - | 16:29:29 |
IMMOFINANZ | - | - | - | 562.00 | 570.00 | - | - | 16:29:29 |
INFOND IFPZK TŘ. B | - | - | - | - | - | - | - | 16:29:29 |
J&T ARCH INV CZK H | 1.18 | - | 22 292 962 | 1.18 | 1.18 | 1.18 | 1.18 | 16:29:29 |
J&T ARCH INV EUR H | 1.17 | - | 240 835 | 1.17 | 1.17 | 1.17 | 1.17 | 16:29:29 |
J&T BANKA 10% PERP | - | - | - | 108.50 | 110.00 | - | - | 16:29:29 |
J&T BK 6,50% PERP | - | - | - | - | 98.00 | - | - | 16:29:29 |
J&T BK II 9% PERP | - | - | - | 101.00 | 106.00 | - | - | 16:29:29 |
J&T BK III 9% PERP | - | - | - | 100.00 | - | - | - | 16:29:29 |
J&T EF IV 5,60/22 | - | - | - | 98.50 | 100.00 | - | - | 16:29:29 |
J&T FG 7,5% PERP | - | - | - | - | 100.15 | - | - | 16:29:29 |
JTEF CZKI 5,00/23 | - | - | - | 97.01 | 98.00 | - | - | 16:29:29 |
JTEF CZKII 5,25/25 | - | - | - | 92.00 | 94.89 | - | - | 16:29:29 |
JTFG VIII 4,00/22 | - | - | - | 98.75 | 99.75 | - | - | 16:29:29 |
JTFG X 4,75/24 | - | - | - | 93.50 | 95.99 | - | - | 16:29:29 |
JTGF XI. 4,90/26 | - | - | - | 90.00 | 94.00 | - | - | 16:29:29 |
JTPEG C.F. 0,00/27 | 66.90 | - | 1 323 951 | 66.76 | 66.90 | 66.90 | 66.90 | 16:29:29 |
JTRE FIN.3 0,00/24 | - | - | - | 81.50 | 83.54 | - | - | 16:29:29 |
JTSEC 5,00/23 | - | - | - | 94.50 | 97.29 | - | - | 16:29:29 |
JUVENTUS F.C. | - | - | - | 10.00 | 12.00 | - | - | 16:29:29 |
KARO INVEST | - | - | - | 121.00 | 143.00 | - | - | 16:29:29 |
KGHM POLSKA-MIEDZ | - | - | - | 726.00 | 744.00 | - | - | 16:29:29 |
KOFOLA CS | 298.00 | - | 291 218 | 298.00 | 298.00 | 297.00 | 299.00 | 16:29:29 |
KOMERČNÍ BANKA | 722.00 | - | 140 049 136 | 999 999 999.00 | 0.00 | 721.00 | 741.00 | 16:29:29 |
LIB. O. M. 5,30/23 | - | - | - | 95.50 | 96.50 | - | - | 16:29:29 |
LUCROS IFPZK | - | - | - | - | - | - | - | 16:29:29 |
MALOJA SICAV | - | - | - | - | - | - | - | 16:29:29 |
MIXED A MKP SICAV | - | - | - | - | - | - | - | 16:29:29 |
MND VAR/22 | - | - | - | - | - | - | - | 16:29:29 |
MOL | 179.50 | - | 109 349 | 174.30 | 177.70 | 178.90 | 180.70 | 16:29:29 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 16:29:29 |
MONETA MB VAR/30 | - | - | - | - | - | - | - | 16:29:29 |
MONETA MONEY BANK | 79.00 | - | 122 191 175 | 999 999 999.00 | 0.00 | 78.90 | 79.80 | 16:29:29 |
NATLAND IFPZK PIA | - | - | - | - | - | - | - | 16:29:29 |
NATLAND R. 5,47/24 | - | - | - | 94.50 | 98.00 | - | - | 16:29:29 |
NET4GAS 2,75/25 | - | - | - | - | - | - | - | 16:29:29 |
NOKIA CORP. | - | - | - | 113.20 | 115.62 | - | - | 16:29:29 |
NUPEH CZ 5,90/25 | - | - | - | 68.00 | 73.99 | - | - | 16:29:29 |
OMV | - | - | - | 1 301.00 | 1 314.00 | - | - | 16:29:29 |
OTP BANK | 640.60 | - | 3 203 | 615.00 | 628.40 | 640.60 | 640.60 | 16:29:29 |
OUTULNÝ IFPZK | - | - | - | - | - | - | - | 16:29:29 |
PALE F. F. 5,75/26 | - | - | - | 95.72 | 97.00 | - | - | 16:29:29 |
PHILIP MORRIS ČR A | 17 760.00 | - | 19 954 340 | 17 780.00 | 0.00 | 17 700.00 | 17 960.00 | 16:29:29 |
PHOTON EN. 6,00/23 | - | - | - | - | - | - | - | 16:29:29 |
PHOTON ENERGY | 54.60 | - | 3 703 782 | 54.00 | 54.60 | 53.00 | 54.80 | 16:29:29 |
PILULKA LÉKÁRNY | 1 160.00 | - | 81 200 | 999 999 999.00 | 1 160.00 | 1 160.00 | 1 160.00 | 16:29:29 |
PKN Orlen | 385.00 | - | 19 250 | 382.00 | 387.00 | 385.00 | 385.00 | 16:29:29 |
PPF FIN.H. VAR/27 | - | - | - | - | 100.00 | - | - | 16:29:29 |
PRABOS PLUS | - | - | - | - | 400.00 | - | - | 16:29:29 |
PRAGORENT PIA | - | - | - | - | - | - | - | 16:29:29 |
PRIMOCO UAV SE | - | - | - | 250.00 | 280.00 | - | - | 16:29:29 |
PROARTE B IFPZK | - | - | - | - | - | - | - | 06:51:47 |
PROPERI. SICAV-PIA | - | - | - | - | - | - | - | 06:51:47 |
PSG 5,25/23 | 100.00 | - | 2 909 260 | 96.50 | 100.00 | 98.00 | 100.00 | 16:29:29 |
RBI | 301.50 | - | 285 249 | 300.00 | 303.30 | 293.00 | 309.10 | 16:29:29 |
RCB CEZ X3 L OE | - | - | - | 79.40 | 80.40 | - | - | 16:01:19 |
RCB CTPNV X2 L OE | - | - | - | 5.19 | 5.23 | - | - | 16:09:42 |
RCB CTPNV X3 L OE | - | - | - | 3.26 | 3.29 | - | - | 16:09:42 |
RCB EBS X3 L OE | - | - | - | 9.44 | 9.58 | - | - | 16:09:43 |
RCB KOMB X3 L OE | - | - | - | 8.73 | 8.88 | - | - | 16:29:29 |
RCB TL CEZ OE | - | - | - | 66.01 | 66.21 | - | - | 16:01:19 |
RCB VIGRP X2 S OE | - | - | - | 6.38 | 6.46 | - | - | 13:13:41 |
RED THIRT. 4,80/22 | - | - | - | - | - | - | - | 16:29:29 |
REGIOJET F. VAR/24 | - | - | - | - | - | - | - | 16:29:29 |
RGB CEZ X2 S OE | - | - | - | 1.65 | 1.67 | - | - | 14:03:07 |
RGB EBS X2 S OE | - | - | - | 3.54 | 3.58 | - | - | 16:07:26 |
RGB KOMB X2 S OE | - | - | - | 5.58 | 5.65 | - | - | 16:09:55 |
RGB VIGRP X3 L OE | - | - | - | 10.48 | 10.66 | - | - | 13:13:41 |
RMS MEZZANINE | - | - | - | 1.30 | 2.00 | - | - | 16:29:29 |
ROHLIK FIN.5,50/26 | 96.00 | - | 393 600 | 95.50 | 95.80 | 96.00 | 96.00 | 16:29:29 |
RSBC INV. 4,716/24 | - | - | - | - | - | - | - | 16:29:29 |
RSREINV I 5,00/22 | - | - | - | - | - | - | - | 16:29:29 |
RWE | 1 034.60 | - | 10 346 | 1 033.20 | 1 044.60 | 1 034.60 | 1 034.60 | 16:29:29 |
SAB FINANCE | 1 050.00 | - | 346 500 | 1 030.00 | 1 050.00 | 1 050.00 | 1 050.00 | 16:29:29 |
SAFETY REAL IFPZK | - | - | - | - | - | - | - | 16:29:29 |
SALUTEM REAL.- PIA | - | - | - | - | - | - | - | 06:51:47 |
SATPO FIN. 7,10/26 | - | - | - | - | - | - | - | 16:29:29 |
SAVARIN 0,00/26 | - | - | - | 74.01 | 75.00 | - | - | 16:29:29 |
SAZKA GR. 5,20/24 | - | - | - | 97.00 | 99.00 | - | - | 16:29:29 |
SD K15 4,70/22 | - | - | - | - | - | - | - | 16:29:29 |
SD K15 4,85/22 | - | - | - | - | - | - | - | 16:29:29 |
SD K16 4,20/22 | - | - | - | - | - | - | - | 16:29:29 |
SD K16 4,85/23 | - | - | - | - | - | - | - | 16:29:29 |
SD K17 4,20/23 | - | - | - | - | - | - | - | 16:29:29 |
SD K17 4,85/24 | - | - | - | - | - | - | - | 16:29:29 |
SD K18 4,20/24 | - | - | - | - | - | - | - | 16:29:29 |
SHELL | - | - | - | 684.30 | 690.00 | - | - | 16:29:29 |
SKANSKA | 390.30 | - | 19 515 | 384.00 | - | 390.30 | 390.30 | 16:29:29 |
SMVAK OVA 2,625/22 | - | - | - | - | - | - | - | 16:29:29 |
SPILBERK IFPZK | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 0,25/27 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 0,45/23 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 0,95/30 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 1,00/26 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 1,20/31 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 1,25/25 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 2,00/33 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 2,40/25 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 2,50/28 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 2,75/29 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 4,70/22 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 5,70/24 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. VAR/23 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. VAR/27 | - | - | - | - | - | - | - | 16:29:29 |
STING TŘ. B SICAV | - | - | - | - | - | - | - | 16:29:29 |
TEPL. OTR. VAR/23 | - | - | - | - | - | - | - | 16:29:29 |
TISORFOND IFPZK | - | - | - | - | - | - | - | 16:29:29 |
TMR | 630.00 | - | 493 965 | 610.00 | 630.00 | 600.00 | 630.00 | 16:29:29 |
TMR F. CR 4,50/22 | - | - | - | 98.00 | 99.00 | - | - | 16:29:29 |
TOMA | - | - | - | 1 310.00 | 1 370.00 | - | - | 16:29:29 |
TOURB. INV.SICAV A | - | - | - | - | - | - | - | 16:29:29 |
TRIANON 3,273/23 | - | - | - | - | - | - | - | 16:29:29 |
TRIGEMA REF5,10/23 | - | - | - | - | - | - | - | 16:29:29 |
TRIGEMA REF5,10/25 | - | - | - | 93.50 | 96.20 | - | - | 16:29:29 |
UCINV III 6,50/26 | - | - | - | - | - | - | - | 16:29:29 |
UNILEVER | - | - | - | - | 1 169.00 | - | - | 16:29:29 |
UNIMEX GROUP UIF | - | - | - | - | 860 000.00 | - | - | 16:29:29 |
UNIQA INS | - | - | - | 184.80 | 188.10 | - | - | 16:29:29 |
VERBUND | 2 096.00 | - | 104 800 | 2 212.00 | 2 239.00 | 2 096.00 | 2 096.00 | 16:29:29 |
VIG | 555.00 | - | 588 491 | 558.00 | 562.00 | 555.00 | 562.00 | 16:29:29 |
VIHOREV.CAP. SICAV | - | - | - | - | - | - | - | 16:29:29 |
VOESTALPINE | 674.60 | - | 16 865 | 674.60 | 670.00 | 674.60 | 674.60 | 16:29:29 |
VOLKSWAGEN | - | - | - | 3 579.50 | 3 659.50 | - | - | 16:29:29 |
VOLVO | - | - | - | - | - | - | - | 16:29:29 |
WF GROUP SICAV | - | - | - | - | - | - | - | 16:29:29 |
WIENERBERGER | 609.00 | - | 6 090 | 613.20 | 624.00 | 609.00 | 609.00 | 16:29:29 |
WO&CO. OFFICE CZK | - | - | - | - | - | - | - | 16:29:29 |
WO&CO. OFFICE EUR | - | - | - | - | - | - | - | 06:51:47 |
WO&CO. RETAIL CZK | - | - | - | - | - | - | - | 06:51:47 |
WO&CO. RETAIL EUR | - | - | - | - | - | - | - | 06:51:47 |
WOOD SPAC ONE | - | - | - | - | - | - | - | 16:29:29 |
WOOD SPAC ONE 110 | - | - | 0 | 8.10 | 8.90 | - | - | 16:30:01 |
WOOD SPAC ONE 120 | - | - | 0 | 16.70 | 18.30 | - | - | 16:30:01 |
WOOD SPAC ONE 130 | - | - | 0 | 25.70 | 28.30 | - | - | 16:30:01 |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Green Deal si bez zachování sociálního smíru srdce širokých mas nezíská
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Jiří Tyleček, XTB
Milan Klempíř, Forexmag
Rusko vs. Ukrajina: Co očekávat (na trzích) v nejbližších dnech?
Prague Stock Exchange 14:51 | ||
Name | Price | Change |
---|---|---|
AVAST | 143.00 | -0.14% |
COLT CZ GROUP SE | 595.00 | +0.51% |
ČEZ | 1 092.00 | +1.20% |
ERSTE GROUP BANK A | 726.00 | -0.55% |
KOFOLA CS | 299.00 | +1.01% |
KOMERČNÍ BANKA | 724.50 | -0.62% |
MONETA MONEY BANK | 79.40 | +0.89% |
PHILIP MORRIS ČR A | 17 880.00 | +0.79% |
PHOTON ENERGY | 54.60 | +0.74% |
PILULKA LÉKÁRNY | 1 160.00 | +1.75% |
VIG | 561.00 | +1.63% |