BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název	Kurz	Změna	Objem	Koupě	Prodej	Min	Max	Změna
3MFUND MSI 5,70/26	-	-	-	93.01	96.00	-	-	25.06. 16:29:29
ACCOL.FC1 8,00/29	102.50	-	14 144 000	102.00	102.49	102.49	102.50	25.06. 16:29:29
ALPHA Q. 5,25/26	-	-	-	94.00	97.00	-	-	25.06. 16:29:29
ANDRITZ	-	-	-	1 420.50	1 431.50	-	-	25.06. 16:29:29
AQUAPALACE VAR/34	-	-	-	-	-	-	-	25.06. 16:29:29
ARCONA PF NV	-	-	-	-	-	-	-	25.06. 16:29:29
ASOLERO SICAV	-	-	-	-	-	-	-	25.06. 16:29:29
ATOMTRACE	-	-	-	40.00	41.00	-	-	25.06. 16:29:29
ATS	-	-	-	537.00	545.00	-	-	25.06. 16:29:29
Bezvavlasy	700.00	-	25 212 830	705.00	720.00	700.00	710.00	25.06. 16:29:29
BORUSSIA DORTMUND	-	-	-	60.00	166.00	-	-	25.06. 16:29:29
BUDĚJOVICKÁ IFPZK	-	-	-	-	-	-	-	25.06. 16:29:29
CITY LOGISTIC IAA	-	-	-	-	-	-	-	25.06. 02:05:16
COLOSEUM HOLDING	-	-	-	122.00	154.00	-	-	25.06. 16:29:29
COLT CZ GROUP SE	670.00	-	3 670 854	99 999 999.99	0.00	669.00	670.00	25.06. 16:29:29
COLTCZ VAR/27	-	-	-	103.00	-	-	-	25.06. 16:29:29
COLTCZ VAR/30	-	-	0	-	101.00	-	-	25.06. 11:00:00
COMES IFPZK	-	-	-	-	-	-	-	25.06. 16:29:29
CONVENIO PIA SICAV	-	-	-	-	-	-	-	25.06. 16:29:29
CREAM SICAV	-	-	-	-	-	-	-	25.06. 16:29:29
CSG 8,00/28	107.00	-	107 000	107.00	107.00	107.00	107.00	25.06. 16:29:29
CSG VAR/24	-	-	-	-	-	-	-	25.06. 16:29:29
CSG VAR/26	-	-	-	-	-	-	-	25.06. 16:29:29
CTP	395.00	-	17 835	390.00	394.20	395.00	398.00	25.06. 16:29:29
ČD CARGO 2,55/25	-	-	-	-	-	-	-	25.06. 16:29:29
ČEZ	933.50	-	207 015 578	99 999 999.99	0.00	912.50	933.50	25.06. 16:29:29
ČEZ OZ UIF	-	-	-	-	-	-	-	25.06. 16:29:29
ČS DRÁHY 5,50/29	-	-	0	102.00	-	-	-	25.06. 14:58:29
ČSNF SICAV - PIA	-	-	-	-	-	-	-	25.06. 02:05:02
DEUTSCHE BANK AG	-	-	-	361.30	365.05	-	-	25.06. 16:29:29
DEUTSCHE TELEKOM	578.00	-	175 898	574.40	580.40	574.00	578.00	25.06. 16:29:29
DIRECT 6,85/26	-	-	-	-	-	-	-	25.06. 16:29:29
DOMOPLAN - PK PIA	-	-	-	-	-	-	-	25.06. 02:05:02
DOMOPLAN MC - PIA	-	-	-	-	-	-	-	25.06. 02:05:02
DOMOPLAN PB PIA	-	-	-	-	-	-	-	25.06. 02:05:06
DR. MAX 8,50/28	106.00	-	212 000	106.00	106.00	106.00	106.00	25.06. 16:29:29
E.ON	319.00	-	319	309.60	313.10	319.00	319.00	25.06. 16:29:29
E4U	214.00	-	703 776	210.00	214.00	210.00	216.00	25.06. 16:29:29
EB ADIDAS TL05	311.47	-	0	100.00	-	310.58	316.09	25.06. 16:29:50
EB ADIDAS TS05	433.42	-	0	434.26	435.27	429.73	434.30	25.06. 16:29:49
EB ADIDAS TS06	241.31	-	0	205.00	-	237.38	242.13	25.06. 16:29:50
EB BASF TL01	30.26	-	15 380	30.36	30.87	29.83	30.76	25.06. 16:29:49
EB BASF TS01	23.65	-	0	23.57	24.07	23.65	24.19	25.06. 16:29:49
EB BMW TL03	157.39	-	0	157.72	158.23	156.52	157.64	25.06. 16:29:48
EB BMW TL05	87.88	-	0	88.20	88.71	86.92	88.11	25.06. 16:29:48
EB BMW TL06	38.23	-	0	38.53	39.04	37.19	38.44	25.06. 16:29:48
EB BMW TS07	67.04	-	0	66.76	67.26	66.86	68.33	25.06. 16:29:48
EB BMW TS08	97.81	-	0	97.54	98.04	97.64	99.15	25.06. 16:29:48
EB CBK TL04	24.76	-	0	24.82	24.92	24.76	25.01	25.06. 16:29:48
EB CBK TL06	14.38	-	0	14.43	14.53	14.38	14.62	25.06. 16:29:42
EB CEZ TL11	84.62	-	0	85.17	85.57	83.87	84.62	25.06. 16:29:29
EB CEZ TL12	69.53	-	0	65.78	-	68.78	69.53	25.06. 16:29:29
EB CEZ TL13	29.82	-	0	24.66	35.00	29.07	29.82	25.06. 16:29:29
EB CEZ TS14	36.58	-	0	35.00	-	36.58	37.93	25.06. 16:29:29
EB CEZ TS15	28.64	-	0	-	500.00	28.64	29.99	25.06. 16:29:29
EB DAX PC01	4 234.12	-	0	200.00	-	4 229.71	4 236.23	25.06. 16:29:50
EB DAX TL15	2 477.12	-	0	2 477.22	2 480.23	2 471.71	2 477.12	25.06. 16:29:49
EB DAX TL16	1 919.79	-	0	1 919.76	1 922.77	1 913.98	1 919.79	25.06. 16:29:49
EB DAX TL18	1 450.71	-	0	1 450.57	1 453.57	1 444.25	1 450.71	25.06. 16:29:49
EB DAX TL20	706.51	-	0	706.19	709.19	699.03	706.51	25.06. 16:29:49
EB DAX TS18	414.54	-	85 001	415.14	418.14	414.54	431.06	25.06. 16:29:48
EB DAX TS19	788.21	-	0	788.90	791.90	788.21	797.99	25.06. 16:29:48
EB DAX TS20	1 514.75	-	0	1 515.61	1 518.62	1 514.75	1 525.52	25.06. 16:29:48
EB DBK TL06	14.41	-	0	1 070.00	-	14.41	14.88	25.06. 16:29:50
EB DBK TL07	27.76	-	0	27.74	27.85	27.76	28.26	25.06. 16:29:42
EB DBK TL08	23.53	-	0	23.51	23.62	23.53	24.02	25.06. 16:29:42
EB DBK TS12	14.59	-	0	14.63	14.73	14.16	14.59	25.06. 16:29:48
EB EGB TL10	80.17	-	0	80.34	80.50	79.76	80.32	25.06. 16:29:48
EB EGB TL14	57.31	-	0	57.47	57.63	56.86	57.43	25.06. 16:29:48
EB EGB TL15	43.82	-	0	43.98	44.13	43.36	43.92	25.06. 16:29:48
EB EGB TL16	14.54	-	0	11.70	-	14.04	14.61	25.06. 16:29:50
EB EGB TL5	89.35	-	0	89.52	89.68	88.95	89.52	25.06. 16:29:29
EB EGB TS15	29.86	-	0	29.74	29.89	29.86	30.44	25.06. 16:29:29
EB EURCZK TL12	10.71	-	0	10.80	11.30	10.71	11.09	25.06. 16:29:48
EB EURCZK TS18	41.20	-	0	-	47.95	40.82	41.20	25.06. 16:29:50
EB EURCZK TS19	29.88	-	0	29.79	30.29	29.50	29.88	25.06. 16:29:48
EB EURCZK TS20	23.31	-	0	23.22	23.72	22.93	23.31	25.06. 16:29:48
EB EURUSD TL07	8.27	-	0	-	12.00	8.27	9.08	25.06. 16:29:50
EB EURUSD TS03	28.39	-	0	28.43	28.93	27.51	28.39	25.06. 16:29:48
EB GLD IC2	5 392.84	-	0	5 396.55	5 402.56	5 391.88	5 409.99	25.06. 16:29:49
EB GLD TL10	1 182.94	-	23 591	1 185.82	1 191.82	1 179.55	1 203.85	25.06. 16:29:48
EB GLD TL9	1 881.70	-	0	1 883.75	1 889.75	1 881.70	1 901.27	25.06. 16:29:49
EB GOLD TS14	1 645.61	-	0	1 644.07	1 650.08	1 619.33	1 645.61	25.06. 16:29:48
EB HENKEL TL05	76.40	-	0	77.41	77.91	76.40	78.29	25.06. 16:29:48
EB HENKEL TS01	26.85	-	0	25.86	26.36	25.09	26.85	25.06. 16:29:42
EB INFINEON TL03	53.91	-	0	53.93	54.19	51.80	53.91	25.06. 16:29:48
EB INFINEON TL04	31.03	-	0	31.05	31.30	28.89	31.03	25.06. 16:29:48
EB INFINEON TS05	24.92	-	0	24.91	25.17	24.92	27.14	25.06. 16:29:48
EB KOM TL09	55.99	-	0	56.05	56.30	55.72	55.99	25.06. 16:29:29
EB KOM TL12	35.31	-	0	35.36	35.62	35.06	35.31	25.06. 16:29:29
EB KOM TL13	24.80	-	0	24.85	25.11	24.55	24.80	25.06. 16:29:29
EB KOM TS04	21.63	-	0	21.57	21.83	21.63	21.90	25.06. 16:29:29
EB KOM TS05	9.36	-	0	9.31	9.56	9.36	9.61	25.06. 16:29:29
EB LHA TS02	29.08	-	0	29.06	29.17	28.90	29.09	25.06. 16:29:29
EB LUFTHANSA TL03	7.54	-	0	-	13.90	7.54	7.77	25.06. 16:29:50
EB LUFTHANSA TS05	37.87	-	0	37.98	38.58	36.38	37.87	25.06. 16:29:48
EB LUFTHANSA TS06	7.34	-	0	7.32	7.42	7.19	7.34	25.06. 16:29:29
EB LUFTHANSA TS06	11.19	-	0	11.17	11.27	11.04	11.19	25.06. 16:29:29
EB MERCEDES TL01	53.64	-	0	53.75	54.25	52.67	54.12	25.06. 16:29:44
EB MERCEDES TS01	48.10	-	0	30.00	52.82	47.64	49.26	25.06. 16:29:50
EB MONET TL04	76.70	-	0	76.70	77.00	76.00	76.70	25.06. 16:29:29
EB MONETA TL05	39.92	-	0	39.10	-	39.22	39.92	25.06. 16:29:29
EB MONETA TL06	55.64	-	0	55.64	55.94	54.94	55.64	25.06. 16:29:29
EB MONETA TL07	34.89	-	0	34.89	35.19	34.19	34.89	25.06. 16:29:29
EB MONETA TS04	13.11	-	0	13.21	13.51	13.11	14.31	25.06. 16:29:29
EB MONETA TS05	33.33	-	0	33.43	33.74	33.33	34.53	25.06. 16:29:29
EB NG TL07	27.91	-	0	27.83	28.43	27.91	29.27	25.06. 16:29:48
EB NG TS03	240.61	-	0	240.82	241.42	238.74	240.61	25.06. 16:29:48
EB OMV TL04	55.39	-	0	50.00	-	54.96	56.45	25.06. 16:29:50
EB OMV TS05	19.45	-	0	19.29	19.54	18.42	19.92	25.06. 16:29:29
EB PROSIEBEN TS01	14.71	-	0	14.77	15.28	14.22	14.75	25.06. 16:29:29
EB RAIFFEISEN TL06	11.12	-	0	4.00	-	11.01	11.31	25.06. 16:29:50
EB RAIFFEISEN TS07	15.97	-	0	16.10	16.20	15.82	16.14	25.06. 16:29:29
EB RBI TL03	23.84	-	0	23.75	23.85	23.74	24.05	25.06. 16:29:29
EB RBI TS02	26.71	-	0	26.84	26.95	26.57	26.89	25.06. 16:29:29
EB RWE TL01	70.33	-	0	70.34	70.85	70.33	70.89	25.06. 16:29:48
EB RWE TS03	42.48	-	0	42.49	43.00	42.09	42.54	25.06. 16:29:48
EB RWE TS04	31.99	-	0	31.99	32.50	31.58	32.03	25.06. 16:29:48
EB S&P 500 TL02	463.59	-	0	400.00	-	459.86	463.59	25.06. 16:29:50
EB S&P 500 TL03	398.17	-	0	347.86	-	394.54	398.17	25.06. 16:29:50
EB S&P 500 TL04	339.07	-	0	-	4 700.00	335.53	339.07	25.06. 16:29:50
EB S&P TS07	191.99	-	0	192.66	193.57	191.68	194.70	25.06. 16:29:48
EB S&P500 PC01	1 170.72	-	211 734	1 115.00	-	1 164.67	1 170.72	25.06. 16:29:50
EB SAP TL03	256.69	-	0	257.09	258.10	249.95	256.69	25.06. 16:29:48
EB SAP TL04	87.22	-	0	87.59	88.60	80.28	87.22	25.06. 16:29:48
EB SAP TS03	67.58	-	0	67.25	68.25	67.58	74.72	25.06. 16:29:48
EB SAP TS04	129.74	-	0	129.43	130.43	129.74	136.96	25.06. 16:29:48
EB SIL IC02	674.64	-	0	674.04	675.04	674.64	682.57	25.06. 16:29:48
EB SILVER TL08	284.09	-	0	283.30	284.30	284.09	292.82	25.06. 16:29:48
EB SILVER TL11	243.14	-	0	242.33	243.33	243.14	251.94	25.06. 16:29:48
EB SILVER TL12	120.38	-	0	119.51	120.52	120.38	129.42	25.06. 16:29:48
EB SILVER TS12	155.86	-	0	156.75	157.75	146.30	155.86	25.06. 16:29:48
EB SILVER TS13	271.69	-	0	272.63	273.63	261.91	271.69	25.06. 16:29:48
EB VIG TL02	49.48	-	0	49.50	49.65	49.35	49.93	25.06. 16:29:48
EB VOLKSWAGEN TL06	68.25	-	0	-	90.00	67.46	69.49	25.06. 16:29:50
EB VOLKSWAGEN TS06	284.53	-	0	284.46	285.46	283.73	285.74	25.06. 16:29:48
EB VOLKSWAGEN TS07	102.11	-	0	101.99	102.99	101.08	103.10	25.06. 16:29:48
EB VOW TL04	169.94	-	0	169.98	170.98	169.28	171.30	25.06. 16:29:48
EB WTI IC03	1 503.60	-	0	1 504.31	1 509.32	1 495.93	1 503.60	25.06. 16:29:48
EB WTI PC04	2 236.47	-	0	2 237.53	2 242.54	2 225.06	2 236.47	25.06. 16:29:48
EB WTI TL22	1 204.69	-	0	1 205.26	1 210.26	1 195.51	1 205.60	25.06. 16:29:48
EB WTI TL23	888.20	-	0	888.62	893.63	879.24	889.60	25.06. 16:29:48
EB WTI TL25	584.77	-	52 792	585.05	590.05	576.02	586.64	25.06. 16:29:48
EB WTI TS21	731.50	-	0	731.85	736.86	727.34	739.35	25.06. 16:29:48
EB WTI TS22	356.75	-	19 713	353.00	450.00	353.30	364.86	25.06. 16:29:50
EMAN	-	-	-	65.50	77.00	-	-	25.06. 16:29:29
ENERGOAQUA	-	-	-	2 500.00	3 200.00	-	-	25.06. 16:29:29
EPH 4,50/25	-	-	-	97.50	97.99	-	-	25.06. 16:29:29
EPH 8,00/27	-	-	-	101.02	-	-	-	25.06. 16:29:29
EQUA BANK 4,06/29	-	-	-	-	-	-	-	25.06. 16:29:29
EQUA BANK VAR/27	-	-	-	-	-	-	-	25.06. 16:29:29
ERSTE GROUP BANK A	1 089.00	-	13 846 867	1 089.50	1 057.00	1 083.50	1 092.00	25.06. 16:29:29
FACC	-	-	-	203.50	206.50	-	-	25.06. 16:29:29
FIDUR.NMV. 8,60/28	-	-	-	103.01	107.00	-	-	25.06. 16:29:29
FILLAMENTUM	-	-	-	159.00	280.00	-	-	25.06. 16:29:29
FIXED.ZONE	-	-	-	151.00	160.00	-	-	25.06. 16:29:29
FMP SICAV - PIA	-	-	-	-	-	-	-	25.06. 02:05:01
FOCUS IFPZK	-	-	-	-	-	-	-	25.06. 16:29:29
FOOTSHOP	94.00	-	434 750	93.00	99.00	94.00	94.00	25.06. 16:29:29
FOOTSHOP 110	-	-	-	1.00	13.00	-	-	25.06. 16:29:29
FOOTSHOP 120	-	-	-	1.00	25.00	-	-	25.06. 16:29:29
FOOTSHOP 130	-	-	-	1.00	35.00	-	-	25.06. 16:29:29
FRAT.FUNDS 5,25/26	-	-	-	94.06	97.00	-	-	25.06. 16:29:29
GEN DIGITAL	555.00	-	1 110	555.00	564.00	555.00	555.00	25.06. 16:29:29
GEVORKYAN	256.00	-	145 868	252.00	256.00	254.00	256.00	25.06. 16:29:29
HARDWARIO	10.20	-	714	9.40	10.20	10.20	10.20	25.06. 16:29:29
HB REAVIS VAR/25	-	-	-	-	98.00	-	-	25.06. 16:29:29
HEINEKEN	-	-	-	2 155.00	2 300.00	-	-	25.06. 16:29:29
HEUREKA 5,25/25	-	-	-	97.50	98.00	-	-	25.06. 16:29:29
HZL EQUA B.1,65/25	-	-	-	-	-	-	-	25.06. 16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	25.06. 16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	25.06. 16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	25.06. 16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	25.06. 16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	25.06. 16:29:29
HZL HVB 5,00/25	-	-	-	-	-	-	-	25.06. 16:29:29
HZL UCB 3,04/28	-	-	-	-	-	-	-	25.06. 16:29:29
HZL UCB VAR/37	-	-	-	-	-	-	-	25.06. 16:29:29
IFIS IF	-	-	-	-	-	-	-	25.06. 16:29:29
IMMOFINANZ	-	-	-	576.50	582.50	-	-	25.06. 16:29:29
INFOND IFPZK TŘ. B	-	-	-	-	-	-	-	25.06. 16:29:29
J&T A.C.S. VAR/32	-	-	-	132.00	136.00	-	-	25.06. 16:29:29
J&T ARCH IN CZK HD	-	-	-	-	1 210.00	-	-	25.06. 16:29:29
J&T ARCH INV CZK H	1.62	-	92 228 675	1.62	0.00	1.62	1.62	25.06. 16:29:29
J&T ARCH INV EUR H	1.46	-	1 894 143	1.46	1.46	1.46	1.46	25.06. 16:29:29
J&T BANKA 7,50/26	-	-	-	-	-	-	-	25.06. 16:29:29
J&T BK 6,50% PERP	-	-	-	-	93.00	-	-	25.06. 16:29:29
J&T BK 7,00% PERP	99.96	-	322 871	99.96	99.96	99.96	99.96	25.06. 16:29:29
J&T BK II 9% PERP	-	-	-	101.00	101.75	-	-	25.06. 16:29:29
J&T FG 7,5% PERP	-	-	-	-	99.50	-	-	25.06. 16:29:29
J&TEF CZ V 8,50/27	-	-	-	103.01	105.00	-	-	25.06. 16:29:29
JTEF CZKII 5,25/25	-	-	-	97.50	98.00	-	-	25.06. 16:29:29
JTEF CZKVI 8,50/26	101.49	-	974 304	101.26	102.73	101.49	101.49	25.06. 16:29:29
JTFG X 4,75/24	-	-	-	99.00	100.00	-	-	25.06. 16:29:29
JTGF XI. 4,90/26	-	-	-	94.56	97.50	-	-	25.06. 16:29:29
JTGF XIII. 8,25/25	-	-	-	100.55	102.49	-	-	25.06. 16:29:29
JTGF XV. 8,125/28	103.70	-	2 074 000	102.51	103.69	103.70	103.70	25.06. 16:29:29
JTPEG C.F. 0,00/27	-	-	-	79.90	81.81	-	-	25.06. 16:29:29
JTPEG F.CZ 7,25/30	-	-	-	100.01	101.20	-	-	25.06. 16:29:29
JTPEG F.CZ 7,75/29	-	-	-	100.51	102.40	-	-	25.06. 16:29:29
JTPEG F.CZ 8,00/28	-	-	-	100.51	102.93	-	-	25.06. 16:29:29
JTRE FIN.3 0,00/24	94.52	-	4 347 455	94.52	95.59	94.52	95.59	25.06. 16:29:29
JTSEC F. 1 8,25/28	-	-	-	102.26	104.50	-	-	25.06. 16:29:29
JUVENTUS F.C.	-	-	-	-	150.00	-	-	25.06. 16:29:29
KARO LEATHER	165.00	-	272 250	164.00	165.00	165.00	165.00	25.06. 16:29:29
KGHM POLSKA-MIEDZ	360.70	-	11 903	358.80	361.30	360.70	360.70	25.06. 16:29:29
KOFOLA CS	302.00	-	915 280	308.00	302.00	300.00	302.00	25.06. 16:29:29
KOMERČNÍ BANKA	776.00	-	66 809 700	99 999 999.99	0.00	770.00	776.00	25.06. 16:29:29
LUCROS IFPZK	-	-	-	-	-	-	-	25.06. 16:29:29
M&T 1997	-	-	-	30 400.00	32 200.00	-	-	25.06. 16:29:29
MALOJA SICAV	-	-	-	-	-	-	-	25.06. 16:29:29
mmcité a.s.	-	-	-	320.00	328.00	-	-	25.06. 16:29:29
MND VAR/27	-	-	-	-	-	-	-	25.06. 16:29:29
MOL	-	-	-	190.00	199.00	-	-	25.06. 16:29:29
MONETA MB 3,30/29	-	-	-	-	-	-	-	25.06. 16:29:29
MONETA MB 8,00/26	105.50	-	105 494	103.50	105.50	105.49	105.50	25.06. 16:29:29
MONETA MB VAR/30	-	-	-	-	-	-	-	25.06. 16:29:29
MONETA MONEY BANK	99.50	-	31 157 469	99 999 999.99	0.00	98.00	99.50	25.06. 16:29:29
NATLAND IF 7,75/29	-	-	-	100.00	102.00	-	-	25.06. 16:29:29
NATLAND IFPZK PIA	-	-	-	-	-	-	-	25.06. 16:29:29
NET4GAS 2,75/25	-	-	-	-	-	-	-	25.06. 16:29:29
NOKIA CORP.	-	-	-	84.05	89.56	-	-	25.06. 16:29:29
NUPEH CZ 5,90/25	-	-	-	70.00	90.00	-	-	25.06. 16:29:29
OMV	993.40	-	4 967	992.00	1 005.00	993.40	993.40	25.06. 16:29:29
ORLEN	390.00	-	1 221 696	386.00	390.00	389.90	391.00	25.06. 16:29:29
OTP BANK	-	-	-	-	1 100.00	-	-	25.06. 16:29:29
OUTULNÝ IFPZK	-	-	-	-	-	-	-	25.06. 16:29:29
PALE F. F. 5,75/26	-	-	-	95.13	97.00	-	-	25.06. 16:29:29
PHILIP MORRIS ČR A	15 420.00	-	4 207 220	99 999 999.99	0.00	15 300.00	15 420.00	25.06. 16:29:29
PHOTON ENERGY	43.95	-	651 730	43.70	43.95	43.20	44.00	25.06. 16:29:29
PILULKA LÉKÁRNY	125.00	-	353 302	125.00	130.00	123.00	138.50	25.06. 16:29:29
PRABOS PLUS	-	-	-	254.00	274.00	-	-	25.06. 16:29:29
PRAGORENT PIA	-	-	-	-	-	-	-	25.06. 16:29:29
PRIMOCO UAV SE	910.00	-	1 453 420	900.00	910.00	910.00	915.00	25.06. 16:29:29
PROARTE B IFPZK	-	-	-	-	-	-	-	25.06. 02:05:04
PROPERI. SICAV-PIA	-	-	-	-	-	-	-	25.06. 02:05:18
PSG 7,60/28	-	-	-	-	105.95	-	-	25.06. 16:29:29
RBI	-	-	-	408.90	414.90	-	-	25.06. 16:29:29
RBI CEZ X2 S OE	-	-	-	1.22	1.24	-	-	25.06. 16:08:48
RBI CEZ X3 L OE	-	-	-	30.68	31.07	-	-	25.06. 16:09:48
RBI EBS X2 S OE	-	-	-	0.85	0.86	-	-	25.06. 16:08:18
RBI EBS X3 L OE	-	-	-	24.04	24.40	-	-	25.06. 16:09:57
RBI KOMB X2 S OE	-	-	-	2.96	3.00	-	-	25.06. 14:57:56
RBI KOMB X3 L OE	-	-	-	10.73	10.92	-	-	25.06. 16:29:29
RBI TL CEZ OE	-	-	-	56.77	56.97	-	-	25.06. 16:29:29
RBI VIGRP X2 S OE	-	-	-	2.79	2.82	-	-	25.06. 16:07:39
RBI VIGRP X3 L OE	-	-	-	20.06	20.41	-	-	25.06. 16:07:38
RMS MEZZANINE	-	-	-	1.10	1.77	-	-	25.06. 16:29:29
ROHLIK FIN.10,0/26	102.01	-	1 634 397	102.01	102.99	102.01	102.99	25.06. 16:29:29
RWE	837.70	-	8 377	833.30	835.40	837.70	837.70	25.06. 16:29:29
SAB FINANCE	1 050.00	-	52 500	1 050.00	1 060.00	1 050.00	1 050.00	25.06. 16:29:29
SAFETY REAL IFPZK	-	-	-	-	-	-	-	25.06. 16:29:29
SALUTEM REAL.- PIA	-	-	-	-	-	-	-	25.06. 02:05:10
SATPO FIN. 7,10/26	-	-	-	-	-	-	-	25.06. 16:29:29
SAVARIN 0,00/26	-	-	-	84.80	87.00	-	-	25.06. 16:29:29
SAZKA GR. 5,20/24	-	-	-	99.50	100.00	-	-	25.06. 16:29:29
SD K17 4,85/24	-	-	-	-	-	-	-	25.06. 16:29:29
SD K18 4,20/24	-	-	-	-	-	-	-	25.06. 16:29:29
SEMPER POD.NUM.PIA	-	-	-	-	-	-	-	25.06. 02:05:13
SHELL	820.60	-	82 140	817.90	830.60	820.60	822.20	25.06. 16:29:29
SKANSKA	-	-	-	420.40	435.40	-	-	25.06. 16:29:29
SPILBERK SICAV	-	-	-	-	-	-	-	25.06. 16:29:29
ST.DLUHOP. 0,25/27	-	-	-	-	-	-	-	25.06. 16:29:29
ST.DLUHOP. 0,95/30	-	-	-	-	-	-	-	25.06. 16:29:29
ST.DLUHOP. 1,00/26	-	-	-	-	-	-	-	25.06. 16:29:29
ST.DLUHOP. 1,20/31	-	-	-	-	-	-	-	25.06. 16:29:29
ST.DLUHOP. 1,25/25	-	-	-	-	-	-	-	25.06. 16:29:29
ST.DLUHOP. 1,50/40	-	-	-	-	-	-	-	25.06. 16:29:29
ST.DLUHOP. 2,00/33	-	-	-	-	-	-	-	25.06. 16:29:29
ST.DLUHOP. 2,40/25	-	-	-	-	-	-	-	25.06. 16:29:29
ST.DLUHOP. 2,50/28	-	-	-	-	-	-	-	25.06. 16:29:29
ST.DLUHOP. 2,75/29	-	-	-	-	-	-	-	25.06. 16:29:29
ST.DLUHOP. 4,20/36	-	-	-	-	-	-	-	25.06. 16:29:29
ST.DLUHOP. 4,85/57	-	-	-	105.50	-	-	-	25.06. 16:29:29
ST.DLUHOP. VAR/27	-	-	-	-	-	-	-	25.06. 16:29:29
STING TŘ. B SICAV	-	-	-	-	-	-	-	25.06. 16:29:29
TISORFOND IFPZK	-	-	-	-	-	-	-	25.06. 16:29:29
TMR	-	-	-	488.00	500.00	-	-	25.06. 16:29:29
TOMA	-	-	-	1 350.00	1 380.00	-	-	25.06. 16:29:29
TRIGEMA REF5,10/25	-	-	-	97.50	99.00	-	-	25.06. 16:29:29
TRIGEMA REF8,75/28	-	-	-	104.10	105.49	-	-	25.06. 16:29:29
UCINV III 6,50/26	-	-	-	-	-	-	-	25.06. 16:29:29
UNILEVER	-	-	-	800.00	1 200.00	-	-	25.06. 16:29:29
UNIMEX GROUP UIF	-	-	-	-	970 000.00	-	-	25.06. 16:29:29
UNIQA INS	-	-	-	196.50	199.00	-	-	25.06. 16:29:29
VERBUND	-	-	-	1 855.00	1 905.00	-	-	25.06. 16:29:29
VIG	726.00	-	153 502	726.00	704.00	725.00	733.00	25.06. 16:29:29
VIHOREV.CAP. SICAV	-	-	-	-	-	-	-	25.06. 16:29:29
VOESTALPINE	-	-	-	630.60	642.60	-	-	25.06. 16:29:29
VOLKSWAGEN	2 650.00	-	26 500	2 602.50	2 682.50	2 650.00	2 650.00	25.06. 16:29:29
VOLVO	-	-	-	-	800.00	-	-	25.06. 16:29:29
WAG PAYMENT	20.20	-	49 124	20.00	20.20	20.20	20.60	25.06. 16:29:29
WF GROUP SICAV	-	-	-	-	-	-	-	25.06. 16:29:29
WIENERBERGER	-	-	-	802.00	817.20	-	-	25.06. 16:29:29
WO&CO. OFFICE CZK	-	-	-	-	-	-	-	25.06. 16:29:29
WO&CO. OFFICE EUR	-	-	-	-	-	-	-	25.06. 02:05:18
WO&CO. RETAIL CZK	-	-	-	-	-	-	-	25.06. 02:05:19
WO&CO. RETAIL EUR	-	-	-	-	-	-	-	25.06. 02:05:08

*Reálná online data z Burzy přihlášeného uživatele.