BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název	Kurz	Změna	Objem	Koupě	Prodej	Min	Max	Změna
3MFUND MSI 5,70/26	-	-	-	93.50	96.00	-	-	16:29:29
ALPHA Q. 5,25/26	-	-	-	92.00	96.00	-	-	16:29:29
ANDRITZ	-	-	-	1 038.00	1 049.00	-	-	16:29:29
AQUAPALACE VAR/34	-	-	-	-	-	-	-	16:29:29
AQUILA RAF 5,00/23	-	-	-	95.00	96.99	-	-	16:29:29
AQUILA RAF 5,25/22	-	-	-	99.00	100.00	-	-	16:29:29
ARCONA PF NV	-	-	-	-	-	-	-	16:29:29
ASOLERO SICAV	-	-	-	-	-	-	-	16:29:29
ATOMTRACE	-	-	-	20.20	40.00	-	-	16:29:29
ATS	-	-	-	1 344.00	1 352.00	-	-	16:29:29
AVAST	142.75	-	8 450 109	142.80	136.00	142.75	144.70	16:29:29
BORUSSIA DORTMUND	-	-	-	-	119.90	-	-	16:29:29
BUDĚJOVICKÁ IFPZK	-	-	-	-	-	-	-	16:29:29
COLT CZ GROUP SE	595.00	-	10 766 868	999 999 999.00	578.00	587.00	596.00	16:29:29
COLTCZ VAR/27	-	-	0	-	99.00	-	-	11:00:00
COMES IFPZK	-	-	-	-	-	-	-	16:29:29
CONVENIO PIA SICAV	-	-	-	-	-	-	-	16:29:29
CREAM SICAV	-	-	-	-	-	-	-	16:29:29
CSG VAR/24	-	-	-	-	-	-	-	16:29:29
CTP	315.00	-	63 450	317.50	321.00	315.00	319.00	16:29:29
ČD CARGO 1,26/23	-	-	-	-	-	-	-	16:29:29
ČD CARGO 2,55/25	-	-	-	-	-	-	-	16:29:29
ČEZ	1 090.00	-	369 824 925	999 999 999.00	0.00	1 080.00	1 099.00	16:29:29
ČEZ OZ UIF	-	-	-	-	-	-	-	16:29:29
DEKINVEST VAR/23	-	-	-	-	-	-	-	16:29:29
DEUTSCHE BANK AG	251.95	-	20 156	249.30	249.90	251.95	251.95	16:29:29
DEUTSCHE TELEKOM	459.80	-	20 665	460.35	466.35	458.50	459.80	16:29:29
DIAMOND 4,00/24	-	-	-	-	-	-	-	16:29:29
E.ON	245.90	-	61 794	242.50	246.00	245.90	246.80	16:29:29
E4U	129.00	-	26 320	125.00	129.00	129.00	130.00	16:29:29
EB ADIDAS TL01	116.65	-	0	117.40	117.91	110.97	121.09	16:29:48
EB ADIDAS TS05	558.86	-	0	557.91	558.42	552.87	564.26	16:29:49
EB ADIDAS TS06	366.98	-	0	366.09	366.59	361.46	372.46	16:29:49
EB AVAST BC02	1 072.96	-	0	1 072.22	1 082.22	1 072.96	1 074.26	16:29:29
EB BMW TL03	112.30	-	0	112.61	113.12	108.94	112.30	16:29:47
EB BMW TS06	84.37	-	0	84.00	84.50	84.11	87.28	16:29:48
EB CBK TL04	9.17	-	0	9.25	9.51	8.93	9.17	16:29:42
EB CBK TS03	12.58	-	0	12.49	12.74	12.55	12.74	16:29:47
EB CBK TS07	1.88	-	0	1.79	2.05	1.88	2.07	16:29:31
EB CEZ TL08	92.17	-	0	92.07	92.57	91.67	92.77	16:29:29
EB CEZ TL09	96.08	-	0	95.98	96.49	95.58	96.68	16:29:29
EB CEZ TL11	86.63	-	0	86.53	87.03	86.13	87.23	16:29:29
EB CEZ TL12	74.40	-	31 332	74.30	74.81	73.90	75.00	16:29:29
EB CEZ TL13	42.23	-	0	42.13	42.64	41.73	42.83	16:29:29
EB CEZ TS13	16.10	-	0	16.00	16.50	15.50	16.60	16:29:29
EB DAIMLER TS07	47.00	-	0	46.37	46.62	46.17	48.34	16:29:47
EB DAX PC01	3 457.05	-	0	3 464.46	3 467.47	3 417.67	3 457.05	16:29:48
EB DAX TL15	1 574.06	-	0	1 582.01	1 585.01	1 538.95	1 574.06	16:29:48
EB DAX TL16	1 057.81	-	0	1 065.90	1 068.90	1 023.87	1 057.81	16:29:48
EB DAX TL17	494.84	-	0	503.10	506.10	462.18	495.37	16:29:48
EB DAX TS16	919.28	-	92 061	910.88	913.88	915.33	948.98	16:29:47
EB DBK TL07	16.39	-	0	16.52	16.77	15.94	16.46	16:29:47
EB DBK TL08	12.67	-	0	12.80	13.05	12.23	12.74	16:29:47
EB DBK TS03	15.48	-	0	15.32	15.58	15.34	15.90	16:29:47
EB EGB TL10	40.16	-	0	40.22	40.73	38.81	40.36	16:29:47
EB EGB TL13	19.14	-	0	19.20	19.71	17.84	19.38	16:29:47
EB EGB TL5	48.24	-	0	48.30	48.80	46.87	48.41	16:29:47
EB EGB TS13	39.95	-	0	39.86	40.37	39.60	41.11	16:29:47
EB ES50 BC06	946.35	-	0	947.56	957.57	938.60	946.35	16:29:57
EB EURCZK TS18	33.83	-	0	33.87	34.37	33.83	34.63	16:29:47
EB EURCZK TS19	22.85	-	0	22.89	23.39	22.85	23.65	16:29:47
EB EURCZK TS20	16.48	-	0	16.52	17.02	16.48	17.27	16:29:47
EB EURUSD TL06	16.58	-	0	16.96	17.46	16.47	17.02	16:29:46
EB EURUSD TS03	32.74	-	0	32.27	32.77	32.09	32.85	16:29:46
EB GLD IC2	4 284.60	-	0	4 272.80	4 280.81	4 283.45	4 289.17	16:29:50
EB GLD TL10	794.29	-	0	789.28	797.28	794.29	810.56	16:29:46
EB GLD TL9	1 321.02	-	0	1 314.99	1 322.99	1 321.02	1 335.31	16:29:50
EB GOLD TS11	789.77	-	0	791.70	799.70	766.36	789.77	16:29:46
EB HENKEL TL05	35.21	-	0	35.20	35.46	34.20	35.21	16:29:47
EB HENKEL TS01	86.12	-	0	86.09	86.35	85.93	86.92	16:29:47
EB INFINEON TL03	38.43	-	0	38.83	39.09	37.68	39.70	16:29:47
EB INFINEON TL04	18.31	-	0	18.71	18.97	17.60	19.62	16:29:47
EB INFINEON TS05	44.42	-	0	43.99	44.25	42.97	44.99	16:29:49
EB KOM BC04	1 158.80	-	0	1 158.80	1 168.80	1 158.80	1 158.80	16:29:29
EB KOM TL09	38.03	-	0	38.10	-	38.03	39.43	16:29:29
EB KOM TL10	20.88	-	30 072	21.08	21.58	20.88	22.28	16:29:29
EB KOM TS04	39.04	-	0	38.99	39.50	37.74	39.04	16:29:29
EB LHA TS02	26.92	-	0	26.78	27.04	26.91	27.46	16:29:47
EB LUFTHANSA TL03	11.49	-	0	11.62	11.87	10.86	11.49	16:29:49
EB LUFTHANSA TL06	2.92	-	32 141	3.01	3.27	2.48	2.98	16:29:49
EB LUFTHANSA TS04	5.45	-	0	5.35	5.61	5.45	5.86	16:29:47
EB MERCEDES TL01	45.76	-	0	46.36	46.62	44.13	46.36	16:29:47
EB MONET TL04	47.69	-	0	47.79	48.29	47.49	47.99	16:29:29
EB MONETA TL05	17.89	-	0	17.99	18.49	17.69	18.19	16:29:29
EB NG TL02	152.80	-	0	153.13	153.43	143.67	152.80	16:29:46
EB OMV TL04	67.84	-	0	68.91	69.41	65.52	67.84	16:29:47
EB OMV TS05	20.09	-	0	19.05	19.56	20.09	22.22	16:29:47
EB RBI TL03	11.44	-	0	11.51	11.77	10.45	11.86	16:29:47
EB RBI TS02	42.87	-	0	42.78	43.03	42.39	43.75	16:29:47
EB RWE TL01	91.05	-	0	91.08	91.33	91.05	91.73	16:29:47
EB RWE TL02	26.39	-	0	26.43	26.69	26.39	27.17	16:29:47
EB S&P 500 TL01	109.23	-	0	112.26	112.86	102.60	111.20	16:29:49
EB S&P 500 TL02	229.79	-	0	232.58	233.18	222.98	231.25	16:29:49
EB S&P 500 TS02	232.69	-	0	229.01	229.61	229.30	238.83	16:29:49
EB S&P500 PC01	916.35	-	149 166	917.81	918.41	908.52	916.35	16:29:49
EB SAP TL01	33.08	-	0	33.47	34.47	31.15	33.08	16:29:49
EB SAP TS03	150.07	-	0	149.61	150.61	150.07	151.59	16:29:49
EB SIL IC02	506.93	-	0	505.02	508.03	502.03	506.93	16:29:46
EB SILVER TL08	183.98	-	0	182.70	185.70	179.55	184.47	16:29:46
EB SILVER TL10	84.64	-	0	83.55	86.56	80.36	85.55	16:29:46
EB SILVER TS09	204.35	-	0	204.88	207.88	202.23	208.33	16:29:47
EB VIG TL02	31.19	-	0	31.30	31.32	30.84	31.36	16:29:47
EB VOLKSWAGEN TL05	61.78	-	96 210	63.10	64.10	56.02	61.78	16:29:47
EB VOLKSWAGEN TS06	280.20	-	0	278.79	279.80	279.42	285.19	16:29:47
EB VOW TL04	206.81	-	0	208.08	209.09	200.72	206.81	16:29:47
EB WTI IC03	1 859.60	-	0	-	1 995.00	1 853.28	1 862.24	16:29:50
EB WTI PC04	2 763.68	-	0	2 250.00	2 950.00	2 754.28	2 767.60	16:29:50
EB WTI TL19	2 389.77	-	0	2 388.83	2 392.83	2 381.90	2 393.66	16:29:46
EB WTI TL20	2 267.07	-	0	2 266.36	2 270.36	2 259.78	2 271.13	16:29:46
EB WTI TL21	2 046.69	-	0	2 046.41	2 050.42	2 040.48	2 051.08	16:29:46
EB WTI TL22	1 674.38	-	0	1 674.82	1 678.82	1 668.60	1 679.31	16:29:46
EB WTI TL23	1 378.08	-	0	1 379.10	1 383.11	1 372.35	1 383.46	16:29:46
EB WTI TS20	251.65	-	0	-	630.00	243.89	258.10	16:29:51
EB WTI TS21	482.08	-	95 890	478.37	482.37	473.76	488.49	16:29:46
EIB 0,00/23	-	-	-	-	-	-	-	16:29:29
EMAN	-	-	-	100.00	136.00	-	-	16:29:29
EN.-PRO GF 6,50/23	-	-	-	96.51	99.50	-	-	16:29:29
ENERGOAQUA	-	-	-	2 620.00	2 980.00	-	-	16:29:29
EPH 4,50/25	-	-	-	93.51	96.00	-	-	16:29:29
EPH VAR/22	-	-	-	-	-	-	-	16:29:29
EQUA BANK 4,06/29	-	-	-	-	-	-	-	16:29:29
EQUA BANK VAR/27	-	-	-	-	-	-	-	16:29:29
ERSTE GROUP BANK A	731.20	-	104 226 674	999 999 999.00	729.00	717.00	741.00	16:29:29
EUC VAR/22	-	-	-	-	-	-	-	16:29:29
FACC	182.40	-	73 392	182.60	186.00	182.40	185.40	16:29:29
FIDUR.NMV. 5,60/24	-	-	-	95.50	96.00	-	-	16:29:29
FILLAMENTUM	-	-	-	10.00	795.00	-	-	16:29:29
FINEP HLB 5,00/23	-	-	-	96.50	99.00	-	-	16:29:29
FIXED.ZONE	250.00	-	25 000	999 999 999.00	250.00	250.00	250.00	16:29:29
FOCUS IFPZK	-	-	-	-	-	-	-	16:29:29
FRAT.FUNDS 5,25/26	-	-	-	92.50	96.50	-	-	16:29:29
HB REAVIS 4,85/25	-	-	0	-	100.00	-	-	11:00:00
HEINEKEN	-	-	-	-	-	-	-	16:29:29
HEUREKA 5,25/25	-	-	-	94.00	94.05	-	-	16:29:29
HZL ČS 6,15/23	-	-	-	-	-	-	-	16:29:29
HZL ČS VAR/22	-	-	-	-	-	-	-	16:29:29
HZL ČS VAR/22	-	-	-	-	-	-	-	16:29:29
HZL EQUA B.1,65/25	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/22	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/23	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	16:29:29
HZL HVB 5,00/25	-	-	-	-	-	-	-	16:29:29
HZL KB 2,55/22	-	-	-	-	-	-	-	16:29:29
HZL UCB 3,04/28	-	-	-	-	-	-	-	16:29:29
HZL UCB VAR/37	-	-	-	-	-	-	-	16:29:29
HZL WHB 1,24/22	-	-	-	-	-	-	-	16:29:29
HZL WHB 1,72/23	-	-	-	-	-	-	-	16:29:29
HZL WHB VAR/22	-	-	-	-	-	-	-	16:29:29
HZL WHB VAR/23	-	-	-	-	-	-	-	16:29:29
IAA FQI IFPZK	-	-	-	-	-	-	-	16:29:29
IFIS IF	-	-	-	-	-	-	-	16:29:29
II PODF. ZMJ SICAV	-	-	-	-	-	-	-	16:29:29
IMMOFINANZ	-	-	-	562.00	570.00	-	-	16:29:29
INFOND IFPZK TŘ. B	-	-	-	-	-	-	-	16:29:29
J&T ARCH INV CZK H	1.18	-	22 292 962	1.18	1.18	1.18	1.18	16:29:29
J&T ARCH INV EUR H	1.17	-	240 835	1.17	1.17	1.17	1.17	16:29:29
J&T BANKA 10% PERP	-	-	-	108.50	110.00	-	-	16:29:29
J&T BK 6,50% PERP	-	-	-	-	98.00	-	-	16:29:29
J&T BK II 9% PERP	-	-	-	101.00	106.00	-	-	16:29:29
J&T BK III 9% PERP	-	-	-	100.00	-	-	-	16:29:29
J&T EF IV 5,60/22	-	-	-	98.50	100.00	-	-	16:29:29
J&T FG 7,5% PERP	-	-	-	-	100.15	-	-	16:29:29
JTEF CZKI 5,00/23	-	-	-	97.01	98.00	-	-	16:29:29
JTEF CZKII 5,25/25	-	-	-	92.00	94.89	-	-	16:29:29
JTFG VIII 4,00/22	-	-	-	98.75	99.75	-	-	16:29:29
JTFG X 4,75/24	-	-	-	93.50	95.99	-	-	16:29:29
JTGF XI. 4,90/26	-	-	-	90.00	94.00	-	-	16:29:29
JTPEG C.F. 0,00/27	66.90	-	1 323 951	66.76	66.90	66.90	66.90	16:29:29
JTRE FIN.3 0,00/24	-	-	-	81.50	83.54	-	-	16:29:29
JTSEC 5,00/23	-	-	-	94.50	97.29	-	-	16:29:29
JUVENTUS F.C.	-	-	-	10.00	12.00	-	-	16:29:29
KARO INVEST	-	-	-	121.00	143.00	-	-	16:29:29
KGHM POLSKA-MIEDZ	-	-	-	726.00	744.00	-	-	16:29:29
KOFOLA CS	298.00	-	291 218	298.00	298.00	297.00	299.00	16:29:29
KOMERČNÍ BANKA	722.00	-	140 049 136	999 999 999.00	0.00	721.00	741.00	16:29:29
LIB. O. M. 5,30/23	-	-	-	95.50	96.50	-	-	16:29:29
LUCROS IFPZK	-	-	-	-	-	-	-	16:29:29
MALOJA SICAV	-	-	-	-	-	-	-	16:29:29
MIXED A MKP SICAV	-	-	-	-	-	-	-	16:29:29
MND VAR/22	-	-	-	-	-	-	-	16:29:29
MOL	179.50	-	109 349	174.30	177.70	178.90	180.70	16:29:29
MONETA MB 3,30/29	-	-	-	-	-	-	-	16:29:29
MONETA MB VAR/30	-	-	-	-	-	-	-	16:29:29
MONETA MONEY BANK	79.00	-	122 191 175	999 999 999.00	0.00	78.90	79.80	16:29:29
NATLAND IFPZK PIA	-	-	-	-	-	-	-	16:29:29
NATLAND R. 5,47/24	-	-	-	94.50	98.00	-	-	16:29:29
NET4GAS 2,75/25	-	-	-	-	-	-	-	16:29:29
NOKIA CORP.	-	-	-	113.20	115.62	-	-	16:29:29
NUPEH CZ 5,90/25	-	-	-	68.00	73.99	-	-	16:29:29
OMV	-	-	-	1 301.00	1 314.00	-	-	16:29:29
OTP BANK	640.60	-	3 203	615.00	628.40	640.60	640.60	16:29:29
OUTULNÝ IFPZK	-	-	-	-	-	-	-	16:29:29
PALE F. F. 5,75/26	-	-	-	95.72	97.00	-	-	16:29:29
PHILIP MORRIS ČR A	17 760.00	-	19 954 340	17 780.00	0.00	17 700.00	17 960.00	16:29:29
PHOTON EN. 6,00/23	-	-	-	-	-	-	-	16:29:29
PHOTON ENERGY	54.60	-	3 703 782	54.00	54.60	53.00	54.80	16:29:29
PILULKA LÉKÁRNY	1 160.00	-	81 200	999 999 999.00	1 160.00	1 160.00	1 160.00	16:29:29
PKN Orlen	385.00	-	19 250	382.00	387.00	385.00	385.00	16:29:29
PPF FIN.H. VAR/27	-	-	-	-	100.00	-	-	16:29:29
PRABOS PLUS	-	-	-	-	400.00	-	-	16:29:29
PRAGORENT PIA	-	-	-	-	-	-	-	16:29:29
PRIMOCO UAV SE	-	-	-	250.00	280.00	-	-	16:29:29
PROARTE B IFPZK	-	-	-	-	-	-	-	06:51:47
PROPERI. SICAV-PIA	-	-	-	-	-	-	-	06:51:47
PSG 5,25/23	100.00	-	2 909 260	96.50	100.00	98.00	100.00	16:29:29
RBI	301.50	-	285 249	300.00	303.30	293.00	309.10	16:29:29
RCB CEZ X3 L OE	-	-	-	79.40	80.40	-	-	16:01:19
RCB CTPNV X2 L OE	-	-	-	5.19	5.23	-	-	16:09:42
RCB CTPNV X3 L OE	-	-	-	3.26	3.29	-	-	16:09:42
RCB EBS X3 L OE	-	-	-	9.44	9.58	-	-	16:09:43
RCB KOMB X3 L OE	-	-	-	8.73	8.88	-	-	16:29:29
RCB TL CEZ OE	-	-	-	66.01	66.21	-	-	16:01:19
RCB VIGRP X2 S OE	-	-	-	6.38	6.46	-	-	13:13:41
RED THIRT. 4,80/22	-	-	-	-	-	-	-	16:29:29
REGIOJET F. VAR/24	-	-	-	-	-	-	-	16:29:29
RGB CEZ X2 S OE	-	-	-	1.65	1.67	-	-	14:03:07
RGB EBS X2 S OE	-	-	-	3.54	3.58	-	-	16:07:26
RGB KOMB X2 S OE	-	-	-	5.58	5.65	-	-	16:09:55
RGB VIGRP X3 L OE	-	-	-	10.48	10.66	-	-	13:13:41
RMS MEZZANINE	-	-	-	1.30	2.00	-	-	16:29:29
ROHLIK FIN.5,50/26	96.00	-	393 600	95.50	95.80	96.00	96.00	16:29:29
RSBC INV. 4,716/24	-	-	-	-	-	-	-	16:29:29
RSREINV I 5,00/22	-	-	-	-	-	-	-	16:29:29
RWE	1 034.60	-	10 346	1 033.20	1 044.60	1 034.60	1 034.60	16:29:29
SAB FINANCE	1 050.00	-	346 500	1 030.00	1 050.00	1 050.00	1 050.00	16:29:29
SAFETY REAL IFPZK	-	-	-	-	-	-	-	16:29:29
SALUTEM REAL.- PIA	-	-	-	-	-	-	-	06:51:47
SATPO FIN. 7,10/26	-	-	-	-	-	-	-	16:29:29
SAVARIN 0,00/26	-	-	-	74.01	75.00	-	-	16:29:29
SAZKA GR. 5,20/24	-	-	-	97.00	99.00	-	-	16:29:29
SD K15 4,70/22	-	-	-	-	-	-	-	16:29:29
SD K15 4,85/22	-	-	-	-	-	-	-	16:29:29
SD K16 4,20/22	-	-	-	-	-	-	-	16:29:29
SD K16 4,85/23	-	-	-	-	-	-	-	16:29:29
SD K17 4,20/23	-	-	-	-	-	-	-	16:29:29
SD K17 4,85/24	-	-	-	-	-	-	-	16:29:29
SD K18 4,20/24	-	-	-	-	-	-	-	16:29:29
SHELL	-	-	-	684.30	690.00	-	-	16:29:29
SKANSKA	390.30	-	19 515	384.00	-	390.30	390.30	16:29:29
SMVAK OVA 2,625/22	-	-	-	-	-	-	-	16:29:29
SPILBERK IFPZK	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 0,25/27	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 0,45/23	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 0,95/30	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 1,00/26	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 1,20/31	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 1,25/25	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 1,50/40	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 2,00/33	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 2,40/25	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 2,50/28	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 2,75/29	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 4,20/36	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 4,70/22	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 4,85/57	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 5,70/24	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. VAR/23	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. VAR/27	-	-	-	-	-	-	-	16:29:29
STING TŘ. B SICAV	-	-	-	-	-	-	-	16:29:29
TEPL. OTR. VAR/23	-	-	-	-	-	-	-	16:29:29
TISORFOND IFPZK	-	-	-	-	-	-	-	16:29:29
TMR	630.00	-	493 965	610.00	630.00	600.00	630.00	16:29:29
TMR F. CR 4,50/22	-	-	-	98.00	99.00	-	-	16:29:29
TOMA	-	-	-	1 310.00	1 370.00	-	-	16:29:29
TOURB. INV.SICAV A	-	-	-	-	-	-	-	16:29:29
TRIANON 3,273/23	-	-	-	-	-	-	-	16:29:29
TRIGEMA REF5,10/23	-	-	-	-	-	-	-	16:29:29
TRIGEMA REF5,10/25	-	-	-	93.50	96.20	-	-	16:29:29
UCINV III 6,50/26	-	-	-	-	-	-	-	16:29:29
UNILEVER	-	-	-	-	1 169.00	-	-	16:29:29
UNIMEX GROUP UIF	-	-	-	-	860 000.00	-	-	16:29:29
UNIQA INS	-	-	-	184.80	188.10	-	-	16:29:29
VERBUND	2 096.00	-	104 800	2 212.00	2 239.00	2 096.00	2 096.00	16:29:29
VIG	555.00	-	588 491	558.00	562.00	555.00	562.00	16:29:29
VIHOREV.CAP. SICAV	-	-	-	-	-	-	-	16:29:29
VOESTALPINE	674.60	-	16 865	674.60	670.00	674.60	674.60	16:29:29
VOLKSWAGEN	-	-	-	3 579.50	3 659.50	-	-	16:29:29
VOLVO	-	-	-	-	-	-	-	16:29:29
WF GROUP SICAV	-	-	-	-	-	-	-	16:29:29
WIENERBERGER	609.00	-	6 090	613.20	624.00	609.00	609.00	16:29:29
WO&CO. OFFICE CZK	-	-	-	-	-	-	-	16:29:29
WO&CO. OFFICE EUR	-	-	-	-	-	-	-	06:51:47
WO&CO. RETAIL CZK	-	-	-	-	-	-	-	06:51:47
WO&CO. RETAIL EUR	-	-	-	-	-	-	-	06:51:47
WOOD SPAC ONE	-	-	-	-	-	-	-	16:29:29
WOOD SPAC ONE 110	-	-	0	8.10	8.90	-	-	16:30:01
WOOD SPAC ONE 120	-	-	0	16.70	18.30	-	-	16:30:01
WOOD SPAC ONE 130	-	-	0	25.70	28.30	-	-	16:30:01

*Reálná online data z Burzy přihlášeného uživatele.

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste