BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název Kurz Změna Objem Koupě Prodej Min Max Změna
ALPHA QUEST 4,5/21 100.00 - - 98.00 100.00 - - 23.10. 17:00:00
ANDRITZ 728.60 - - 794.60 802.60 - - 23.10. 17:00:00
APS FINAN. 5,00/23 96.00 - - 96.50 98.00 - - 23.10. 17:00:00
AQUAPALACE VAR/34 100.00 - - - - - - 23.10. 17:00:00
AQUILA RAF 5,00/23 96.10 - - 96.10 97.00 - - 23.10. 17:00:00
AQUILA RAF 5,25/22 100.00 - - 100.00 102.99 - - 23.10. 17:00:00
ARCA CAP. CEE UIF 142 500.00 - - - 99 000.00 - - 23.10. 17:00:00
ARCONA PF NV 184.00 - - - - - - 23.10. 17:00:00
ASOLERO SICAV 1.00 - - - - - - 23.10. 17:00:00
ATOMTRACE 50.00 - - - 50.00 - - 23.10. 17:00:00
ATS 467.60 - - 441.80 445.80 - - 23.10. 17:00:00
AVAST 153.35 0.00 12 694 891 153.00 153.70 151.05 154.40 23.10. 17:00:00
BIGBOARD 5,55/25 100.00 - - - - - - 23.10. 17:00:00
BORUSSIA DORTMUND 119.40 - - 115.00 - - - 23.10. 17:00:00
BUDĚJOVICKÁ IFPZK 16 100.00 - - - - - - 23.10. 17:00:00
CENTR.GROUP UIF II 672 500.00 - - - - - - 23.10. 17:00:00
CETV - - - - - - - 23.10. 18:30:01
COLBER PODF. I 1 160.00 - - - - - - 23.10. 17:00:00
COMES IFPZK 57 000.00 - - - - - - 23.10. 17:00:00
CONVENIO PIA SICAV 1.16 - - - - - - 23.10. 17:00:00
CREAM SICAV 575.00 - - - - - - 23.10. 17:00:00
CSG VAR/21 99.50 - - - 100.00 - - 23.10. 17:00:00
CSG VAR/24 100.00 - - - - - - 23.10. 17:00:00
CZG 288.00 0.00 1 330 132 288.00 280.00 284.00 288.00 23.10. 17:00:00
Č.ZBROJOVKA VAR/22 100.00 - - - - - - 23.10. 17:00:00
ČD CARGO 1,26/23 100.00 - - - - - - 23.10. 17:00:00
ČD CARGO 2,55/25 100.00 - - - - - - 23.10. 17:00:00
ČEPS 0,25/21 99.65 - - - - - - 23.10. 17:00:00
ČEZ 439.50 0.00 108 973 554 465.00 402.00 439.50 444.50 23.10. 17:00:00
ČEZ OZ UIF 348.00 - - - - - - 23.10. 17:00:00
DAX UCITS ETF 2 506.00 - - - 2 977.50 - - 23.10. 17:00:00
DEKINVEST ALFA 1 470.00 - - - - - - 23.10. 17:00:00
DEKINVEST VAR/23 100.00 - - - - - - 23.10. 17:00:00
DEUTSCHE BANK AG 219.80 0.00 15 386 202.00 222.00 219.80 219.80 23.10. 17:00:00
DEUTSCHE TELEKOM 400.10 - - 341.00 400.00 - - 23.10. 17:00:00
DIAMOND 4,00/24 100.00 - - - - - - 23.10. 17:00:00
E.ON 266.50 - - - 400.00 - - 23.10. 17:00:00
E4U 95.50 0.00 7 640 93.50 95.50 95.50 95.50 23.10. 17:00:00
EB ADIDAS TL01 438.21 0.00 0 435.91 436.42 432.28 442.57 23.10. 17:00:00
EB ADIDAS TS04 103.58 0.00 0 105.74 106.24 99.10 108.78 23.10. 17:00:00
EB AVAST BC01 1 046.81 0.00 0 1 046.91 1 056.91 1 045.38 1 048.16 23.10. 17:00:00
EB BMW TL03 71.97 0.00 0 71.84 72.35 71.96 73.95 23.10. 17:00:00
EB BMW TS02 74.15 0.00 0 - 83.50 71.90 74.15 23.10. 17:00:00
EB BMW TS04 14.36 0.00 78 496 - 18.00 12.25 14.36 23.10. 17:00:00
EB CBK TS03 24.58 0.00 0 24.60 24.86 24.38 24.69 23.10. 17:00:00
EB CBK TS05 12.24 0.00 0 12.27 12.53 12.09 12.39 23.10. 17:00:00
EB CEZ TL08 23.85 0.00 0 23.95 24.21 23.85 24.20 23.10. 17:00:00
EB CEZ TL09 27.47 0.00 0 27.57 27.83 27.47 27.82 23.10. 17:00:00
EB CEZ TL11 18.72 0.00 0 18.80 - 18.72 19.07 23.10. 17:00:00
EB CEZ TS08 13.86 0.00 0 13.86 14.12 13.51 13.86 23.10. 17:00:00
EB DAI TS02 63.43 0.00 0 63.47 63.72 60.90 63.43 23.10. 17:00:00
EB DAI TS04 32.99 0.00 0 33.04 33.29 30.58 32.99 23.10. 17:00:00
EB DAIMLER TL03 80.52 0.00 0 80.44 80.70 80.52 82.54 23.10. 17:00:00
EB DAX TL15 1 473.45 0.00 0 1 472.52 1 475.53 1 441.01 1 484.82 23.10. 17:00:00
EB DAX TS7 779.80 0.00 78 091 700.00 - 765.76 806.95 23.10. 17:00:00
EB DBK TL07 12.43 0.00 0 12.39 12.64 12.19 12.67 23.10. 17:00:00
EB DBK TS03 26.90 0.00 0 26.93 27.19 26.57 27.06 23.10. 17:00:00
EB EGB TL10 8.63 0.00 0 6.20 8.90 7.55 8.63 23.10. 17:00:00
EB EGB TL5 17.20 0.00 0 17.12 17.63 16.10 17.20 23.10. 17:00:00
EB EGB TS09 68.58 0.00 0 68.63 69.14 68.57 69.52 23.10. 17:00:00
EB EGB TS10 52.94 0.00 0 52.99 53.50 52.94 53.91 23.10. 17:00:00
EB EGB TS12 31.85 0.00 0 31.91 32.41 31.85 32.88 23.10. 17:00:00
EB EURCZK TS15 18.29 0.00 0 18.28 19.28 18.29 19.19 23.10. 17:00:00
EB EURCZK TS16 10.43 0.00 0 11.00 15.66 10.43 11.31 23.10. 17:00:00
EB EURCZK TS17 - - - - - - - 23.10. 18:30:01
EB EURUSD TL03 27.69 0.00 0 27.65 28.65 27.04 28.04 23.10. 17:00:00
EB GBPCZK TS06 20.99 0.00 0 21.38 22.38 20.34 21.83 23.10. 17:00:00
EB GLD IC2 4 395.31 0.00 0 4 393.40 4 401.41 4 385.05 4 396.54 23.10. 17:00:00
EB GLD TL10 1 153.97 0.00 0 1 153.01 1 161.01 1 153.97 1 161.96 23.10. 17:00:00
EB GLD TL9 1 596.92 0.00 0 1 596.23 1 604.24 1 596.92 1 601.23 23.10. 17:00:00
EB GOLD TS10 655.79 0.00 0 655.97 663.97 638.39 655.79 23.10. 17:00:00
EB HENKEL TS01 42.13 0.00 0 42.55 43.06 41.76 43.93 23.10. 17:00:00
EB INFINEON TL03 42.51 0.00 0 42.68 42.93 41.46 42.92 23.10. 17:00:00
EB KOM BC04 940.38 0.00 0 939.03 949.04 930.63 940.38 23.10. 17:00:00
EB KOM TL09 10.41 0.00 0 10.31 10.81 9.71 10.41 23.10. 17:00:00
EB KOM TS03 54.62 0.00 0 54.77 55.28 54.62 55.32 23.10. 17:00:00
EB LHA TS02 35.54 0.00 0 35.58 35.83 35.39 36.49 23.10. 17:00:00
EB LUFTHANSA TL03 10.61 0.00 14 700 10.56 10.81 9.55 10.71 23.10. 17:00:00
EB MONET TL04 16.88 0.00 0 16.78 17.29 16.78 16.98 23.10. 17:00:00
EB MONET TS03 48.61 0.00 0 48.71 49.22 48.61 49.01 23.10. 17:00:00
EB O2 TL02 10.66 0.00 0 10.61 10.87 10.14 10.66 23.10. 17:00:00
EB O2 TL03 6.39 0.00 0 6.34 6.59 5.88 6.39 23.10. 17:00:00
EB O2 TS02 4.66 0.00 0 4.87 5.12 4.66 5.22 23.10. 17:00:00
EB OMV TL03 11.18 0.00 0 10.95 11.46 11.08 12.17 23.10. 17:00:00
EB OMV TS03 96.91 0.00 0 97.10 97.60 95.59 96.91 23.10. 17:00:00
EB OMV TS04 51.01 0.00 0 51.21 51.72 49.85 51.01 23.10. 17:00:00
EB RBI TL03 14.23 0.00 0 14.06 14.32 13.82 14.29 23.10. 17:00:00
EB RBI TS02 52.36 0.00 0 52.51 52.76 52.10 52.70 23.10. 17:00:00
EB RBI TS03 31.49 0.00 0 31.65 31.90 31.30 31.88 23.10. 17:00:00
EB RWE TL01 72.09 0.00 0 72.01 72.27 70.20 72.11 23.10. 17:00:00
EB SAP TL01 128.03 0.00 0 128.65 129.65 126.75 128.41 23.10. 17:00:00
EB SIL IC02 569.18 0.00 0 568.47 571.48 568.40 569.54 23.10. 17:00:00
EB SILVER TL08 273.38 0.00 0 272.80 275.81 273.06 275.16 23.10. 17:00:00
EB SILVER TS09 163.43 0.00 0 163.82 166.83 159.66 163.91 23.10. 17:00:00
EB USDCZK TL08 16.89 0.00 0 16.89 17.89 15.78 16.96 23.10. 17:00:00
EB USDCZK TS14 36.36 0.00 0 36.36 37.36 36.29 37.47 23.10. 17:00:00
EB VIG TL02 20.13 0.00 0 20.12 20.63 20.13 20.93 23.10. 17:00:00
EB VOW TL04 188.32 0.00 0 188.05 189.06 187.82 190.92 23.10. 17:00:00
EB VOW TS04 138.45 0.00 0 138.58 139.58 135.23 138.45 23.10. 17:00:00
EB WTI IC03 633.66 0.00 0 540.00 646.00 630.69 634.10 23.10. 17:00:00
EB WTI TL19 576.85 0.00 0 575.68 579.68 572.55 579.35 23.10. 17:00:00
EB WTI TL20 460.41 0.00 93 062 459.29 463.29 456.14 465.31 23.10. 17:00:00
EB WTI TL21 251.27 0.00 0 242.00 - 247.05 255.46 23.10. 17:00:00
EB WTI TS12 1 190.68 0.00 0 1 191.09 1 195.10 1 178.98 1 194.52 23.10. 17:00:00
EB WTI TS14 981.23 0.00 0 981.72 985.73 970.62 985.12 23.10. 17:00:00
EB WTI TS15 843.01 0.00 0 843.57 847.58 833.12 846.94 23.10. 17:00:00
EB WTI TS19 249.96 0.00 0 250.78 254.78 243.16 254.05 23.10. 17:00:00
EB WTI TS7 1 951.69 0.00 0 1 951.77 1 955.77 1 936.03 1 955.33 23.10. 17:00:00
EB WTI TS8 1 761.64 0.00 0 1 761.80 1 765.81 1 746.97 1 765.33 23.10. 17:00:00
EIB 0,00/23 40.98 - - - - - - 23.10. 17:00:00
EMAN 63.00 - - - 63.00 - - 23.10. 17:00:00
ENERGOAQUA 2 380.00 - - 2 400.00 2 560.00 - - 23.10. 17:00:00
EPH 4,50/25 100.50 0.00 1 135 650 98.51 100.50 100.50 100.50 23.10. 17:00:00
EPH VAR/22 100.00 - - - - - - 23.10. 17:00:00
EQUA BANK 4,06/29 100.00 - - - - - - 23.10. 17:00:00
EQUA BANK VAR/27 100.00 - - - - - - 23.10. 17:00:00
ERSTE GROUP BANK A 494.70 0.00 92 447 081 494.70 492.80 481.00 494.90 23.10. 17:00:00
EUC VAR/22 100.00 - - - - - - 23.10. 17:00:00
FACC 140.30 - - 135.50 138.50 - - 23.10. 17:00:00
FIDUR.NMV. 5,60/24 101.00 - - 102.00 103.90 - - 23.10. 17:00:00
FILLAMENTUM 855.00 - - - 825.00 - - 23.10. 17:00:00
FINEP HLB 5,00/23 101.00 - - 101.00 104.00 - - 23.10. 17:00:00
FOCUS IFPZK 2 655 000.00 - - - - - - 23.10. 17:00:00
HB REAVIS VAR/21 100.50 - - - 101.00 - - 23.10. 17:00:00
HEINEKEN 2 050.00 - - - 2 455.00 - - 23.10. 17:00:00
HEUREKA 5,25/25 100.99 - - 100.06 100.99 - - 23.10. 17:00:00
HL.M.PRAHA 4,25/21 99.60 - - - - - - 23.10. 17:00:00
HZL ČS 6,15/23 117.48 - - - - - - 23.10. 17:00:00
HZL ČS VAR/22 100.00 - - - - - - 23.10. 17:00:00
HZL ČS VAR/22 100.00 - - - - - - 23.10. 17:00:00
HZL EQUA B.1,65/25 100.00 - - - - - - 23.10. 17:00:00
HZL EQUA B.2,22/21 99.16 - - - - - - 23.10. 17:00:00
HZL HB VAR/22 100.00 - - - - - - 23.10. 17:00:00
HZL HB VAR/23 100.00 - - - - - - 23.10. 17:00:00
HZL HB VAR/37 116.50 - - - - - - 23.10. 17:00:00
HZL HB VAR/37 116.79 - - - - - - 23.10. 17:00:00
HZL HB VAR/37 116.71 - - - - - - 23.10. 17:00:00
HZL HB VAR/37 115.33 - - - - - - 23.10. 17:00:00
HZL HB VAR/37 115.18 - - - - - - 23.10. 17:00:00
HZL HVB 5,00/25 113.00 - - - - - - 23.10. 17:00:00
HZL KB 2,55/22 100.00 - - - - - - 23.10. 17:00:00
HZL UCB 3,04/28 100.00 - - - - - - 23.10. 17:00:00
HZL UCB VAR/37 117.19 - - - - - - 23.10. 17:00:00
HZL WHB 1,24/22 100.00 - - - - - - 23.10. 17:00:00
HZL WHB 1,72/23 100.00 - - - - - - 23.10. 17:00:00
HZL WHB VAR/22 100.15 - - - - - - 23.10. 17:00:00
HZL WHB VAR/23 100.00 - - - - - - 23.10. 17:00:00
IAA FQI IFPZK 12 200.00 - - - - - - 23.10. 17:00:00
IFIS IF 422 500.00 - - - - - - 23.10. 17:00:00
II PODF. ZMJ SICAV 1 060.00 - - - - - - 23.10. 17:00:00
IIB VAR/21 100.25 - - - - - - 23.10. 17:00:00
IMMOFINANZ 53.50 - - 349.60 359.60 - - 23.10. 17:00:00
INFOND IFPZK TŘ. B 1 080.00 - - - - - - 23.10. 17:00:00
J&T BANKA 10% PERP 104.00 0.00 416 000 104.00 103.50 104.00 104.00 23.10. 17:00:00
J&T BK II 9% PERP 104.00 - - 98.00 104.00 - - 23.10. 17:00:00
J&T BK III 9% PERP 100.00 - - - - - - 23.10. 17:00:00
J&T E.F.C. 4,75/21 101.00 - - 100.00 102.00 - - 23.10. 17:00:00
J&T EF IV 5,60/22 101.00 - - 98.51 100.00 - - 23.10. 17:00:00
J&T FG 7,5% PERP 102.00 0.00 1 530 000 102.00 101.50 102.00 102.00 23.10. 17:00:00
JTEF CZKI 5,00/23 98.00 - - 96.52 98.00 - - 23.10. 17:00:00
JTEF CZKII 5,25/25 97.50 - - 96.05 97.50 - - 23.10. 17:00:00
JTFG VIII 4,00/22 99.01 - - 98.01 99.98 - - 23.10. 17:00:00
JTFG X 4,75/24 97.60 0.00 2 928 000 97.60 99.60 97.60 97.60 23.10. 17:00:00
JTRE FIN.3 0,00/24 76.95 0.00 1 602 615 75.00 76.95 76.50 76.95 23.10. 17:00:00
JTSEC 5,00/23 100.50 - - 99.00 100.80 - - 23.10. 17:00:00
JUVENTUS F.C. 24.80 - - - 25.00 - - 23.10. 17:00:00
KARO INVEST 49.60 - - 44.00 49.60 - - 23.10. 17:00:00
KGHM POLSKA-MIEDZ 125.90 - - 122.60 125.60 - - 23.10. 17:00:00
KOFOLA CS 216.00 0.00 5 237 932 216.00 216.00 215.00 218.00 23.10. 17:00:00
KOMERČNÍ BANKA 477.00 0.00 153 538 445 519.00 434.50 471.00 480.50 23.10. 17:00:00
LIB. O. M. 5,30/23 98.50 - - 96.50 98.50 - - 23.10. 17:00:00
LUCROS IFPZK 49 400.00 - - - - - - 23.10. 17:00:00
MALOJA SICAV 995.00 - - - - - - 23.10. 17:00:00
MIXED A MKP SICAV 955.00 - - - - - - 23.10. 17:00:00
MND VAR/22 100.00 - - - - - - 23.10. 17:00:00
MOL 126.00 - - 120.00 124.00 - - 23.10. 17:00:00
MONETA MB 3,30/29 100.00 - - - - - - 23.10. 17:00:00
MONETA MB VAR/30 100.00 - - - - - - 23.10. 17:00:00
MONETA MONEY BANK 54.20 0.00 36 227 580 57.00 49.40 54.10 54.70 23.10. 17:00:00
MSCI China UCITS 421.40 - - - 539.80 - - 23.10. 17:00:00
NATLAND IFPZK PIA 144.00 - - - - - - 23.10. 17:00:00
NATLAND R. 5,47/24 100.00 0.00 570 000 97.00 100.00 100.00 100.00 23.10. 17:00:00
NET4GAS 2,75/25 99.95 - - - - - - 23.10. 17:00:00
NOKIA CORP. 98.00 0.00 14 602 91.02 98.00 98.00 98.00 23.10. 17:00:00
O2 C.R. 226.50 0.00 9 122 813 238.00 226.00 221.00 227.00 23.10. 17:00:00
OMV 589.40 - - 590.00 603.00 - - 23.10. 17:00:00
OTP BANK 777.00 - - 742.00 760.00 - - 23.10. 17:00:00
OUTULNÝ IFPZK 6 200.00 - - - - - - 23.10. 17:00:00
PATRONUS 3 SICAV 307 500.00 - - - - - - 23.10. 17:00:00
PFNONWOVENS 756.00 0.00 10 731 126 756.00 756.00 746.00 780.00 23.10. 17:00:00
PHILIP MORRIS ČR A 13 480.00 0.00 6 826 540 13 500.00 12 820.00 13 460.00 13 500.00 23.10. 17:00:00
PHOTON EN. 6,00/23 100.00 - - - 100.00 - - 23.10. 17:00:00
PHOTON ENERGY 83.00 - - 76.00 81.00 - - 23.10. 17:00:00
PILSENINVEST SICAV 695.00 - - - - - - 23.10. 17:00:00
PKN Orlen 251.80 0.00 20 120 246.20 250.00 251.40 251.80 23.10. 17:00:00
PPF FIN.H. VAR/27 94.00 - - 94.00 95.90 - - 23.10. 17:00:00
PRABOS PLUS 400.00 - - - - - - 23.10. 17:00:00
PRAGORENT PIA 1.54 - - - - - - 23.10. 17:00:00
PRIMOCO UAV SE 240.00 - - - - - - 23.10. 17:00:00
PSG 5,25/23 102.99 - - 101.00 102.99 - - 23.10. 17:00:00
RBI 360.00 - - 358.40 364.40 - - 23.10. 17:00:00
RED THIRT. 4,80/22 100.00 - - 101.00 - - - 23.10. 17:00:00
REGIOJET F. VAR/24 91.00 - - - - - - 23.10. 17:00:00
RMS MEZZANINE 0.54 0.00 1 0.54 0.71 0.54 0.54 23.10. 17:00:00
ROHLIK FIN.6,60/23 105.50 - - 105.00 105.50 - - 23.10. 17:00:00
RSBC INV. 4,716/24 100.00 - - - 96.00 - - 23.10. 17:00:00
RSREINV I 5,00/22 100.00 - - - - - - 23.10. 17:00:00
RWE 901.90 - - - 912.00 - - 23.10. 17:00:00
S&P 500 UCITS ETF 7 450.00 - - - 8 096.00 - - 23.10. 17:00:00
SAFETY REAL IFPZK 5 800.00 - - - - - - 23.10. 17:00:00
SAZKA GR. 5,20/24 102.00 - - 102.00 103.50 - - 23.10. 17:00:00
SD K15 4,20/21 100.00 - - - - - - 23.10. 17:00:00
SD K15 4,70/22 100.00 - - - - - - 23.10. 17:00:00
SD K15 4,85/22 100.00 - - - - - - 23.10. 17:00:00
SD K16 4,20/22 100.00 - - - - - - 23.10. 17:00:00
SD K16 4,85/23 100.00 - - - - - - 23.10. 17:00:00
SD K17 4,20/23 100.00 - - - - - - 23.10. 17:00:00
SD K17 4,85/24 100.00 - - - - - - 23.10. 17:00:00
SD K18 4,20/24 100.00 - - - - - - 23.10. 17:00:00
SHELL 295.95 - - 290.00 340.00 - - 23.10. 17:00:00
SKANSKA 456.20 - - 471.80 - - - 23.10. 17:00:00
SMVAK OVA 2,625/22 99.71 - - - - - - 23.10. 17:00:00
SPILBERK IFPZK 1.41 - - - - - - 23.10. 17:00:00
ST.DLUHOP. 0,00/22 100.00 - - - - - - 23.10. 17:00:00
ST.DLUHOP. 0,00/27 100.10 - - - - - - 23.10. 17:00:00
ST.DLUHOP. 0,05/29 91.93 - - - - - - 23.10. 17:00:00
ST.DLUHOP. 0,10/22 98.64 - - - - - - 23.10. 17:00:00
ST.DLUHOP. 0,25/27 96.81 - - - - - - 23.10. 17:00:00
ST.DLUHOP. 0,45/23 100.90 - - - - - - 23.10. 17:00:00
ST.DLUHOP. 0,75/21 99.55 - - - - - - 23.10. 17:00:00
ST.DLUHOP. 0,95/30 95.66 - - - - - - 23.10. 17:00:00
ST.DLUHOP. 1,00/26 96.19 - - - - - - 23.10. 17:00:00
ST.DLUHOP. 1,20/31 101.65 - - - - - - 23.10. 17:00:00
ST.DLUHOP. 1,25/25 98.73 - - - - - - 23.10. 17:00:00
ST.DLUHOP. 1,50/40 95.93 - - - - - - 23.10. 17:00:00
ST.DLUHOP. 2,00/33 102.50 - - - - - - 23.10. 17:00:00
ST.DLUHOP. 2,40/25 99.37 - - - - - - 23.10. 17:00:00
ST.DLUHOP. 2,50/28 95.88 - - - - - - 23.10. 17:00:00
ST.DLUHOP. 2,75/29 107.24 - - - - - - 23.10. 17:00:00
ST.DLUHOP. 3,85/21 100.33 - - - - - - 23.10. 17:00:00
ST.DLUHOP. 4,20/36 99.61 - - - - - - 23.10. 17:00:00
ST.DLUHOP. 4,70/22 95.00 - - - - - - 23.10. 17:00:00
ST.DLUHOP. 4,85/57 100.00 - - - - - - 23.10. 17:00:00
ST.DLUHOP. 5,70/24 103.99 - - - - - - 23.10. 17:00:00
ST.DLUHOP. VAR/20 98.65 - - - - - - 23.10. 17:00:00
ST.DLUHOP. VAR/23 101.92 - - - - - - 23.10. 17:00:00
ST.DLUHOP. VAR/27 97.55 - - - - - - 23.10. 17:00:00
STING TŘ. B SICAV 965.00 - - - - - - 23.10. 17:00:00
STOCK 68.20 0.00 80 381 68.60 69.40 68.20 68.90 23.10. 17:00:00
TEPL. OTR. VAR/23 100.00 - - - - - - 23.10. 17:00:00
TISORFOND IFPZK 6.35 - - - - - - 23.10. 17:00:00
TMR 985.00 0.00 63 135 980.00 995.00 985.00 990.00 23.10. 17:00:00
TMR F. CR 4,50/22 98.00 - - 96.50 99.00 - - 23.10. 17:00:00
TOMA 1 240.00 - - 1 240.00 - - - 23.10. 17:00:00
TOURB. INV.SICAV A 392.00 - - - - - - 23.10. 17:00:00
TRIANON 3,273/23 100.00 - - - - - - 23.10. 17:00:00
TRIGEMA REF VAR/20 99.85 - - - - - - 23.10. 17:00:00
TRIGEMA REF5,10/23 100.00 - - - - - - 23.10. 17:00:00
UCINV III 6,50/26 100.00 - - - - - - 23.10. 17:00:00
UDI CEE 525.00 - - - - - - 23.10. 17:00:00
UNICAP.INV. 4,0/22 100.00 - - - - - - 23.10. 17:00:00
UNICAP.INV. 4,0/22 100.00 - - - - - - 23.10. 17:00:00
UNILEVER 1 360.00 - - 1 408.00 - - - 23.10. 17:00:00
UNIMEX GROUP UIF 781 500.00 - - - 810 000.00 - - 23.10. 17:00:00
UNIQA INS 137.00 - - 137.40 140.40 - - 23.10. 17:00:00
VERBUND 1 190.00 - - 1 421.50 1 428.50 - - 23.10. 17:00:00
VGP 2 010.00 - - 2 100.00 - - - 23.10. 17:00:00
VIG 508.00 0.00 1 091 160 503.50 504.50 508.00 509.50 23.10. 17:00:00
VIHOREV.CAP. SICAV 1.11 - - - - - - 23.10. 17:00:00
VOESTALPINE 484.60 - - 674.40 686.40 - - 23.10. 17:00:00
VOLKSWAGEN 4 000.00 - - - 3 990.00 - - 23.10. 17:00:00
VOLVO 410.10 - - 430.00 - - - 23.10. 17:00:00
WIENERBERGER 440.40 - - 652.00 658.00 - - 23.10. 17:00:00
*Reálná online data z Burzy přihlášeného uživatele.
 Prague Stock Exchange 12:41 
Name Price Change
 AVAST  153.50  -0.97% 
 CZG  286.00  -0.69% 
 ČEZ  443.00  +0.57% 
 ERSTE GROUP BANK A  491.10  +2.14% 
 KOFOLA CS  217.00  -2.69% 
 KOMERČNÍ BANKA  476.50  +1.82% 
 MONETA MONEY BANK  54.50  +1.68% 
 O2 C.R.  224.00  -0.88% 
 PFNONWOVENS  752.00  -3.84% 
 PHILIP MORRIS ČR A  13 500.00  0.00% 
 VIG  509.00  +1.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast Mobil version
Česká verze
Menu Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Ochrana dat

Používání cookies

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

ISSN 1801-8688

Uživatel:
Upravit profil
Přihlášení
Jméno:
Heslo:
Zapomenuté heslo ?
Registrace nového uživatele