BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název	Kurz	Změna	Objem	Koupě	Prodej	Min	Max	Změna
3MFUND MSI 5,70/26	97.25	-	388 991	95.26	97.25	97.24	97.25	20.12. 16:29:29
ACCOL.FC1 8,00/29	105.37	-	10 537	104.10	105.37	105.37	105.37	20.12. 16:29:29
ALPHA Q. 5,25/26	-	-	-	94.00	98.00	-	-	20.12. 16:29:29
ANDRITZ	-	-	-	1 198.00	1 209.00	-	-	20.12. 16:29:29
AQUAPALACE VAR/34	-	-	-	-	-	-	-	20.12. 16:29:29
ARCONA PF NV	-	-	-	-	-	-	-	20.12. 16:29:29
ASOLERO SICAV	-	-	-	-	-	-	-	20.12. 16:29:29
ATOMTRACE	-	-	-	29.00	33.00	-	-	20.12. 16:29:29
ATS	273.40	-	16 445	264.00	272.00	273.40	275.80	20.12. 16:29:29
Bezvavlasy	-	-	-	680.00	700.00	-	-	20.12. 16:29:29
BORUSSIA DORTMUND	-	-	-	84.00	166.00	-	-	20.12. 16:29:29
BUDĚJOVICKÁ IFPZK	-	-	-	-	-	-	-	20.12. 16:29:29
CITY LOGISTIC IAA	-	-	-	-	-	-	-	20.12. 02:05:02
COLOSEUM HOLDING	-	-	-	80.00	124.00	-	-	20.12. 16:29:29
COLT CZ GROUP SE	658.00	-	86 142 033	99 999 999.99	0.00	658.00	684.00	20.12. 16:29:29
COLTCZ VAR/27	-	-	-	-	-	-	-	20.12. 16:29:29
COLTCZ VAR/29	-	-	-	-	-	-	-	20.12. 16:29:29
COMES IFPZK	-	-	-	-	-	-	-	20.12. 16:29:29
CONVENIO PIA SICAV	-	-	-	-	-	-	-	20.12. 16:29:29
CREAM SICAV	-	-	-	-	-	-	-	20.12. 16:29:29
CREDITAS 7,50/27	-	-	-	101.72	103.00	-	-	20.12. 16:29:29
CSG 8,00/28	-	-	-	105.50	115.00	-	-	20.12. 16:29:29
CSG VAR/26	-	-	-	-	-	-	-	20.12. 16:29:29
CTP	374.00	-	270 746	373.20	379.00	373.00	384.80	20.12. 16:29:29
ČD CARGO 2,55/25	-	-	-	-	-	-	-	20.12. 16:29:29
ČEZ	959.50	-	372 950 102	99 999 999.99	0.00	946.50	965.00	20.12. 16:29:29
ČEZ OZ UIF	-	-	-	-	-	-	-	20.12. 16:29:29
ČS DRÁHY 5,50/29	-	-	0	101.50	-	-	-	20.12. 11:00:00
ČSNF SICAV - PIA	-	-	-	-	-	-	-	20.12. 02:05:13
DEUTSCHE BANK AG	406.80	-	388 722	404.00	407.65	404.30	428.90	20.12. 16:29:29
DEUTSCHE TELEKOM	726.80	-	57 180	722.20	728.20	725.00	753.20	20.12. 16:29:29
DIRECT 6,85/26	-	-	-	-	-	-	-	20.12. 16:29:29
DOMOPLAN - PK PIA	-	-	-	-	-	-	-	20.12. 02:05:06
DOMOPLAN MC - PIA	-	-	-	-	-	-	-	20.12. 02:05:00
DOMOPLAN PB PIA	-	-	-	-	-	-	-	20.12. 02:05:11
DR. MAX 6,75/29	104.98	-	104 980	106.00	104.98	104.98	104.98	20.12. 16:29:29
DR. MAX 8,50/28	109.20	-	447 720	109.20	109.10	109.20	109.20	20.12. 16:29:29
E.ON	280.00	-	24 379	278.00	281.05	279.35	287.00	20.12. 16:29:29
E4U	180.00	-	38 340	180.00	182.00	180.00	180.00	20.12. 16:29:29
EB ADIDAS TL05	348.83	-	0	308.00	-	345.47	350.70	20.12. 16:29:50
EB ADIDAS TS05	399.56	-	0	398.35	399.36	398.13	402.97	20.12. 16:29:47
EB ADIDAS TS06	204.70	-	0	184.00	250.00	203.23	208.16	20.12. 16:29:50
EB BASF TL01	18.29	-	98 273	-	23.70	17.47	18.63	20.12. 16:29:50
EB BASF TS01	33.87	-	0	33.79	34.30	33.87	34.71	20.12. 16:29:47
EB BMW TL03	126.71	-	0	126.97	127.48	123.23	126.71	20.12. 16:29:47
EB BMW TL05	54.12	-	7 677	54.38	54.88	50.62	54.12	20.12. 16:29:45
EB BMW TS07	98.93	-	10 156	98.74	99.24	98.93	102.53	20.12. 16:29:47
EB BMW TS08	130.14	-	0	129.95	130.46	130.14	133.75	20.12. 16:29:47
EB BMW TS09	9.46	-	0	5.00	-	9.17	9.65	20.12. 16:29:50
EB CBK TL04	27.55	-	0	27.73	27.83	27.36	27.87	20.12. 16:29:47
EB CBK TL06	16.71	-	0	16.89	16.99	16.53	17.03	20.12. 16:29:29
EB CEZ TL11	91.78	-	0	92.93	93.33	91.53	91.78	20.12. 16:29:29
EB CEZ TL12	76.14	-	0	77.29	77.70	75.89	76.14	20.12. 16:29:29
EB CEZ TL13	35.01	-	0	27.95	-	34.76	35.01	20.12. 16:29:29
EB CEZ TS14	29.54	-	0	-	39.00	29.54	29.94	20.12. 16:29:29
EB CEZ TS15	21.55	-	0	19.10	-	21.55	21.95	20.12. 16:29:29
EB DAX PC01	4 590.55	-	0	4 599.36	4 602.37	4 554.40	4 590.55	20.12. 16:29:47
EB DAX TL15	2 861.52	-	0	2 870.91	2 873.92	2 822.54	2 861.52	20.12. 16:29:47
EB DAX TL16	2 279.48	-	0	2 288.80	2 291.80	2 240.66	2 279.48	20.12. 16:29:47
EB DAX TL18	1 789.60	-	0	1 798.86	1 801.86	1 750.91	1 789.60	20.12. 16:29:47
EB DAX TL20	1 012.40	-	0	1 021.57	1 024.57	973.93	1 012.40	20.12. 16:29:47
EB DAX TS19	390.04	-	28 296	381.04	384.04	390.04	435.33	20.12. 16:29:47
EB DAX TS20	1 127.00	-	0	100.00	-	1 127.00	1 165.12	20.12. 16:29:50
EB DBK TL06	17.71	-	0	-	750.00	17.28	17.82	20.12. 16:29:50
EB DBK TL07	31.66	-	0	31.79	31.90	31.22	31.77	20.12. 16:29:40
EB DBK TL08	27.24	-	0	27.37	27.48	26.80	27.35	20.12. 16:29:40
EB DBK TS12	11.04	-	47 964	10.92	11.03	10.94	11.49	20.12. 16:29:47
EB EGB TL10	116.79	-	0	117.00	117.16	115.45	116.79	20.12. 16:29:34
EB EGB TL14	92.91	-	0	76.00	-	91.57	92.91	20.12. 16:29:50
EB EGB TL15	78.82	-	0	79.03	79.18	77.49	78.82	20.12. 16:29:47
EB EGB TL16	48.24	-	0	48.45	48.60	46.92	48.24	20.12. 16:29:47
EB EGB TL5	126.37	-	0	120.00	-	125.03	126.37	20.12. 16:29:50
EB EGB TS16	8.79	-	4 406	8.59	8.74	8.79	10.09	20.12. 16:29:29
EB EGB TS17	21.35	-	0	21.15	21.31	21.35	22.65	20.12. 16:29:29
EB EURCZK TL12	9.32	-	0	9.32	9.82	9.23	9.38	20.12. 16:29:47
EB EURCZK TS18	35.11	-	0	-	47.95	35.05	35.20	20.12. 16:29:50
EB EURCZK TS19	23.91	-	0	23.91	24.41	23.85	24.00	20.12. 16:29:47
EB EURCZK TS20	17.40	-	0	17.41	17.91	17.34	17.49	20.12. 16:29:47
EB EURUSD TL08	8.23	-	0	8.10	8.60	7.89	8.23	20.12. 16:29:47
EB EURUSD TS03	34.68	-	0	31.45	-	34.68	35.09	20.12. 16:29:50
EB GLD IC2	6 338.05	-	0	-	6 800.00	6 300.35	6 338.05	20.12. 16:29:50
EB GLD TL10	1 726.64	-	50 559	1 733.33	1 739.34	1 679.21	1 726.64	20.12. 16:29:47
EB GOLD PC01	632.37	-	203 005	633.20	639.21	627.91	634.39	20.12. 16:29:47
EB GOLD TL11	1 333.74	-	0	-	500.00	1 286.10	1 333.74	20.12. 16:29:50
EB GOLD TS14	1 044.92	-	0	100.00	1 145.00	1 044.92	1 093.84	20.12. 16:29:50
EB GOLD TS15	1 712.41	-	0	1 707.00	1 713.01	1 712.41	1 762.33	20.12. 16:29:47
EB HENKEL TL05	75.89	-	0	76.55	77.06	75.21	75.89	20.12. 16:29:49
EB HENKEL TS01	25.00	-	0	20.00	-	25.00	25.65	20.12. 16:29:50
EB INFINEON TL03	46.99	-	0	47.11	47.36	46.54	47.66	20.12. 16:29:47
EB INFINEON TL04	23.10	-	25 345	22.50	-	22.65	23.76	20.12. 16:29:50
EB INFINEON TS05	32.05	-	144 030	31.94	32.20	31.46	32.55	20.12. 16:29:39
EB KOM TL09	62.84	-	0	62.95	63.20	62.62	63.05	20.12. 16:29:29
EB KOM TL12	41.05	-	0	41.15	41.41	40.85	41.25	20.12. 16:29:29
EB KOM TL13	30.17	-	0	30.27	30.52	29.97	30.37	20.12. 16:29:29
EB KOM TS04	14.48	-	0	-	36.60	14.48	14.75	20.12. 16:29:29
EB LHA TS02	28.03	-	0	28.03	28.13	28.03	28.34	20.12. 16:29:29
EB LUFTHANSA TL03	8.74	-	25 485	7.00	10.85	8.42	8.74	20.12. 16:29:50
EB LUFTHANSA TS05	46.72	-	65 291	45.00	-	45.30	47.40	20.12. 16:29:50
EB LUFTHANSA TS06	6.39	-	6 510	6.39	6.50	6.39	6.62	20.12. 16:29:29
EB LUFTHANSA TS06	10.29	-	0	10.29	10.40	10.29	10.52	20.12. 16:29:29
EB MERCEDES TL01	21.13	-	10 815	-	22.00	19.90	21.63	20.12. 16:29:50
EB MERCEDES TS01	78.83	-	0	78.76	79.27	78.83	80.11	20.12. 16:29:47
EB MONET TL04	103.90	-	0	95.00	-	103.50	104.30	20.12. 16:29:29
EB MONETA TL05	65.80	-	0	64.80	-	65.40	66.20	20.12. 16:29:29
EB MONETA TL06	82.08	-	0	76.00	-	81.68	82.48	20.12. 16:29:29
EB MONETA TL07	60.59	-	0	48.00	-	60.19	60.99	20.12. 16:29:29
EB NASDAQ PC01	5 023.71	-	24 836	5 053.37	5 057.37	4 948.80	5 023.71	20.12. 16:29:49
EB NG TS03	254.82	-	0	255.03	255.63	253.49	254.82	20.12. 16:29:48
EB OMV TL04	43.41	-	0	43.36	43.62	42.78	44.15	20.12. 16:29:29
EB OMV TS05	30.76	-	4 662	-	32.00	30.10	31.31	20.12. 16:29:50
EB PROSIEBEN TS01	18.67	-	0	18.67	18.92	18.67	18.87	20.12. 16:29:29
EB RAIFFEISEN TL06	17.45	-	0	17.42	17.53	16.81	17.45	20.12. 16:29:29
EB RAIFFEISEN TS07	9.11	-	0	9.00	-	9.11	9.78	20.12. 16:29:50
EB RBI TL03	30.73	-	0	15.00	-	30.09	30.73	20.12. 16:29:50
EB RBI TS02	20.00	-	0	20.03	20.13	20.00	20.67	20.12. 16:29:29
EB RWE TL01	56.69	-	0	55.85	-	56.24	56.69	20.12. 16:29:50
EB RWE TS03	56.55	-	0	56.61	57.11	56.55	57.02	20.12. 16:29:29
EB RWE TS04	45.90	-	0	45.96	46.46	45.90	46.37	20.12. 16:29:29
EB S&P 500 TL02	535.14	-	38 240	520.00	-	519.35	535.14	20.12. 16:29:50
EB S&P 500 TL03	466.01	-	0	472.59	473.50	450.18	466.01	20.12. 16:29:47
EB S&P 500 TL04	403.55	-	3 140	410.11	411.01	387.69	403.55	20.12. 16:29:47
EB S&P TS07	112.64	-	19 478	106.28	107.18	112.64	128.78	20.12. 16:29:47
EB S&P500 PC01	1 282.24	-	739 106	1 250.00	1 293.30	1 267.65	1 282.24	20.12. 16:29:50
EB SAP TL03	391.71	-	0	393.64	394.65	384.57	391.71	20.12. 16:29:47
EB SAP TL04	214.74	-	0	216.65	217.65	207.64	214.74	20.12. 16:29:47
EB SAP TS05	85.79	-	0	84.04	85.05	85.79	93.19	20.12. 16:29:47
EB SIL IC02	701.37	-	139 588	680.00	750.00	690.89	701.37	20.12. 16:29:50
EB SILVER PC01	709.73	-	0	712.02	713.02	699.24	709.73	20.12. 16:29:47
EB SILVER TL08	272.90	-	27 499	261.00	-	262.04	274.99	20.12. 16:29:50
EB SILVER TL11	229.61	-	6 590	-	273.00	218.73	229.61	20.12. 16:29:50
EB SILVER TL12	99.89	-	85 526	-	182.00	88.32	99.89	20.12. 16:29:50
EB SILVER TS12	166.24	-	0	164.25	165.25	166.24	177.21	20.12. 16:29:49
EB SILVER TS13	285.12	-	0	283.18	284.18	285.12	296.16	20.12. 16:29:49
EB VIG TL02	51.26	-	0	51.52	51.68	50.75	51.53	20.12. 16:29:29
EB VOLKSWAGEN TL07	58.74	-	5 277	-	70.00	51.41	58.74	20.12. 16:29:50
EB VOLKSWAGEN TS06	339.71	-	0	339.57	340.58	339.71	348.35	20.12. 16:29:47
EB VOLKSWAGEN TS07	154.66	-	0	-	296.62	154.66	163.24	20.12. 16:29:50
EB VOW TL04	116.98	-	11 926	89.80	-	108.49	117.03	20.12. 16:29:50
EB WTI IC03	1 403.45	-	0	1 409.69	1 414.70	1 403.45	1 411.33	20.12. 16:29:29
EB WTI PC04	2 087.51	-	0	1 972.00	2 230.00	2 087.51	2 099.22	20.12. 16:29:50
EB WTI TL22	1 058.66	-	0	1 065.83	1 070.83	1 058.66	1 067.41	20.12. 16:29:29
EB WTI TL23	724.21	-	7 249	690.00	-	724.21	732.64	20.12. 16:29:50
EB WTI TL25	403.55	-	261 057	404.00	450.00	403.49	415.33	20.12. 16:29:50
EB WTI TS21	909.95	-	0	903.52	908.52	904.04	912.99	20.12. 16:29:29
EB WTI TS22	525.30	-	124 910	480.00	531.00	519.03	530.49	20.12. 16:29:50
EMAN	63.00	-	1 260	64.00	68.00	63.00	63.00	20.12. 16:29:29
EN.-PRO GF 7,50/29	102.00	-	3 865 800	101.50	103.00	102.00	102.00	20.12. 16:29:29
ENERGOAQUA	3 000.00	-	30 000	3 000.00	-	3 000.00	3 000.00	20.12. 16:29:29
EPH 4,50/25	101.00	-	2 416 680	101.00	-	99.17	101.00	20.12. 16:29:29
EPH 8,00/27	-	-	-	101.81	-	-	-	20.12. 16:29:29
EQUA BANK 5,70/29	-	-	-	-	-	-	-	20.12. 16:29:29
EQUA BANK VAR/27	-	-	-	-	-	-	-	20.12. 16:29:29
ERSTE GROUP BANK A	1 473.00	-	86 507 066	99 999 999.99	0.00	1 453.50	1 477.50	20.12. 16:29:29
FACC	-	-	-	145.00	147.00	-	-	20.12. 16:29:29
FIDUR.NMV. 8,60/28	-	-	-	103.51	106.00	-	-	20.12. 16:29:29
FILLAMENTUM	88.00	-	39 600	80.00	118.00	88.00	88.00	20.12. 16:29:29
FIXED.ZONE	120.00	-	45 480	119.00	120.00	120.00	120.00	20.12. 16:29:29
FMP SICAV - PIA	-	-	-	-	-	-	-	20.12. 02:05:17
FOCUS IFPZK	-	-	-	-	-	-	-	20.12. 16:29:29
FOOTSHOP	-	-	-	96.00	100.00	-	-	20.12. 16:29:29
FOOTSHOP 110	-	-	-	13.00	-	-	-	20.12. 16:29:29
FOOTSHOP 120	-	-	-	-	-	-	-	20.12. 16:29:29
FOOTSHOP 130	-	-	-	-	-	-	-	20.12. 16:29:29
FRAT.FUNDS 5,25/26	-	-	-	95.26	98.00	-	-	20.12. 16:29:29
GEN DIGITAL	682.00	-	276 330	680.00	682.00	672.00	689.00	20.12. 16:29:29
GEVORKYAN	274.00	-	512 280	274.00	276.00	272.00	276.00	20.12. 16:29:29
HARDWARIO	10.00	-	44 771	9.80	10.70	9.90	10.00	20.12. 16:29:29
HEINEKEN	-	-	-	-	0.00	-	-	20.12. 16:29:29
HEUREKA 5,25/25	-	-	-	99.90	99.98	-	-	20.12. 16:29:29
HZL EQUA B.1,65/25	-	-	-	-	-	-	-	20.12. 16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	20.12. 16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	20.12. 16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	20.12. 16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	20.12. 16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	20.12. 16:29:29
HZL HVB 5,00/25	-	-	-	-	-	-	-	20.12. 16:29:29
HZL UCB 3,04/28	-	-	-	-	-	-	-	20.12. 16:29:29
HZL UCB VAR/37	-	-	-	-	-	-	-	20.12. 16:29:29
IFIS IF	-	-	-	-	-	-	-	20.12. 16:29:29
IMMOFINANZ	-	-	-	377.20	383.20	-	-	20.12. 16:29:29
INFOND IFPZK TŘ. B	-	-	-	-	-	-	-	20.12. 16:29:29
J&T A.C.S. VAR/32	145.00	-	725 000	145.00	145.00	145.00	145.00	20.12. 16:29:29
J&T ARCH IN CZK HD	-	-	-	1 170.00	-	-	-	20.12. 16:29:29
J&T ARCH INV CZK H	1.73	-	99 814 291	99 999 999.99	0.00	1.73	1.73	20.12. 16:29:29
J&T ARCH INV EUR H	1.55	-	829 250	1.55	1.55	1.55	1.55	20.12. 16:29:29
J&T BANKA 7,50/26	-	-	-	-	-	-	-	20.12. 16:29:29
J&T BANKA VAR/34	99.98	-	4 999 000	100.00	99.97	99.98	99.98	20.12. 16:29:29
J&T BK 6,50% PERP	-	-	-	95.50	97.00	-	-	20.12. 16:29:29
J&T BK 7,00% PERP	-	-	-	-	99.96	-	-	20.12. 16:29:29
J&T BK II 9% PERP	102.00	-	1 020 000	102.00	102.00	102.00	102.00	20.12. 16:29:29
J&T FG 7,5% PERP	-	-	-	97.00	98.00	-	-	20.12. 16:29:29
J&TEF CZ V 8,50/27	106.00	-	773 500	104.51	106.00	105.90	106.00	20.12. 16:29:29
JTEF CZKII 5,25/25	-	-	-	99.00	100.00	-	-	20.12. 16:29:29
JTEF CZKVI 8,50/26	104.90	-	1 049 000	102.90	104.90	104.90	104.90	20.12. 16:29:29
JTGF XI. 4,90/26	-	-	-	97.50	98.95	-	-	20.12. 16:29:29
JTGF XIII. 8,25/25	-	-	-	100.00	101.99	-	-	20.12. 16:29:29
JTGF XV. 8,125/28	-	-	-	104.00	107.00	-	-	20.12. 16:29:29
JTGF XVI. 7,00/29	-	-	-	100.71	103.57	-	-	20.12. 16:29:29
JTPEG C.F. 0,00/27	-	-	-	85.10	87.58	-	-	20.12. 16:29:29
JTPEG F.CZ 7,25/30	-	-	-	105.00	105.99	-	-	20.12. 16:29:29
JTPEG F.CZ 7,75/29	105.00	-	210 000	103.50	105.00	105.00	105.00	20.12. 16:29:29
JTPEG F.CZ 8,00/28	-	-	-	104.00	107.00	-	-	20.12. 16:29:29
JTSEC F. 1 8,25/28	105.50	-	1 055 000	105.50	106.00	105.50	105.50	20.12. 16:29:29
JTSEC FIII 0,00/29	-	-	-	77.60	79.05	-	-	20.12. 16:29:29
JUVENTUS F.C.	-	-	-	-	80.00	-	-	20.12. 16:29:29
KARO LEATHER	149.00	-	92 380	148.00	149.00	149.00	149.00	20.12. 16:29:29
KGHM POLSKA-MIEDZ	686.80	-	24 038	349.80	352.30	686.80	686.80	20.12. 16:29:29
KKCG FINAN 7,75/29	106.50	-	2 925 969	106.00	106.50	106.50	106.80	20.12. 16:29:29
KKCG FINII 5,90/29	102.30	-	20 460	102.30	103.85	102.30	102.30	20.12. 16:29:29
KOFOLA CS	393.00	-	1 625 773	392.00	393.00	391.00	396.00	20.12. 16:29:29
KOMERČNÍ BANKA	848.00	-	114 213 018	99 999 999.99	0.00	840.00	849.50	20.12. 16:29:29
LUCROS IFPZK	-	-	-	-	-	-	-	20.12. 16:29:29
M&T 1997	-	-	-	26 600.00	28 000.00	-	-	20.12. 16:29:29
MALOJA SICAV	-	-	-	-	-	-	-	20.12. 16:29:29
mmcité a.s.	-	-	-	316.00	320.00	-	-	20.12. 16:29:29
MND VAR/27	-	-	-	-	-	-	-	20.12. 16:29:29
MOL	-	-	-	163.00	185.00	-	-	20.12. 16:29:29
MONETA MB 8,00/26	-	-	-	104.50	105.90	-	-	20.12. 16:29:29
MONETA MB VAR/29	-	-	-	-	-	-	-	20.12. 16:29:29
MONETA MB VAR/30	-	-	-	-	-	-	-	20.12. 16:29:29
MONETA MONEY BANK	124.20	-	284 823 140	99 999 999.99	0.00	124.00	126.00	20.12. 16:29:29
NATLAND IF 7,75/29	102.50	-	215 250	101.51	102.50	102.50	102.50	20.12. 16:29:29
NATLAND IFPZK PIA	-	-	-	-	-	-	-	20.12. 16:29:29
NET4GAS 2,75/25	-	-	-	-	-	-	-	20.12. 16:29:29
NOKIA CORP.	-	-	-	101.44	104.90	-	-	20.12. 16:29:29
NUPEH CZ 5,90/25	-	-	-	90.00	100.00	-	-	20.12. 16:29:29
OMV	901.80	-	455 475	907.00	915.00	901.80	915.00	20.12. 16:29:29
ORLEN	278.00	-	1 329 297	277.00	278.15	277.95	281.00	20.12. 16:29:29
OTP BANK	-	-	-	-	-	-	-	20.12. 16:29:29
OUTULNÝ IFPZK	-	-	-	-	-	-	-	20.12. 16:29:29
PALE F. F. 5,75/26	97.99	-	489 950	96.32	97.99	97.99	97.99	20.12. 16:29:29
PHILIP MORRIS ČR A	16 700.00	-	5 076 260	16 760.00	0.00	16 680.00	16 880.00	20.12. 16:29:29
PHOTON ENERGY	23.90	-	102 177	23.70	23.90	23.70	24.00	20.12. 16:29:29
PILULKA LÉKÁRNY	113.00	-	763 359	113.00	113.00	111.00	117.00	20.12. 16:29:29
PRABOS PLUS	-	-	-	260.00	264.00	-	-	20.12. 16:29:29
PRAGORENT PIA	-	-	-	-	2.00	-	-	20.12. 16:29:29
PRIMOCO UAV SE	905.00	-	367 360	895.00	905.00	895.00	910.00	20.12. 16:29:29
PROARTE B IFPZK	-	-	-	-	-	-	-	20.12. 02:05:14
PROPERI. SICAV-PIA	-	-	-	-	-	-	-	20.12. 02:05:15
PSG 6,85/29	-	-	0	102.50	-	-	-	20.12. 11:50:51
PSG 7,60/28	-	-	-	-	108.80	-	-	20.12. 16:29:29
RBI	485.70	-	50 998	485.70	491.70	485.70	485.70	20.12. 16:29:29
RBI CEZ X2 S OE	-	-	-	1.02	1.03	-	-	20.12. 16:09:15
RBI CEZ X3 L OE	-	-	-	34.50	34.93	-	-	20.12. 16:09:15
RBI KOMB X2 S OE	-	-	-	2.47	2.50	-	-	20.12. 15:54:40
RBI KOMB X3 L OE	-	-	-	12.75	12.98	-	-	20.12. 16:29:29
RBI TL CEZ OE	-	-	-	62.19	62.39	-	-	20.12. 16:29:29
RMS MEZZANINE	1.54	-	1 386	1.30	1.54	1.54	1.54	20.12. 16:29:29
ROHAN FIN. 0,00/29	-	-	-	74.50	75.80	-	-	20.12. 16:29:29
ROHLIK FII 6,00/29	100.00	-	40 590 600	99.00	100.00	100.00	102.00	20.12. 16:29:29
ROHLIK FIN.10,0/26	101.25	-	101 250	101.01	101.25	101.25	101.25	20.12. 16:29:29
RWE	708.40	-	132 446	702.70	712.70	707.80	709.40	20.12. 16:29:29
SAB FINANCE	1 060.00	-	10 600	1 050.00	1 060.00	1 060.00	1 060.00	20.12. 16:29:29
SAFETY REAL IFPZK	-	-	-	-	-	-	-	20.12. 16:29:29
SALUTEM REAL.- PIA	-	-	-	-	-	-	-	20.12. 02:05:06
SATPO FIN. 7,10/26	-	-	-	-	-	-	-	20.12. 16:29:29
SAVARIN 0,00/26	-	-	-	90.60	92.40	-	-	20.12. 16:29:29
SEMPER POD.NUM.PIA	-	-	-	-	-	-	-	20.12. 02:05:13
SHELL	740.00	-	6 660	735.00	741.40	740.00	740.00	20.12. 16:29:29
SKANSKA	-	-	-	492.40	507.40	-	-	20.12. 16:29:29
SPILBERK SICAV	-	-	-	-	-	-	-	20.12. 16:29:29
ST.DLUHOP. 0,25/27	-	-	-	-	-	-	-	20.12. 16:29:29
ST.DLUHOP. 0,95/30	-	-	-	-	-	-	-	20.12. 16:29:29
ST.DLUHOP. 1,00/26	-	-	-	-	-	-	-	20.12. 16:29:29
ST.DLUHOP. 1,20/31	-	-	-	-	-	-	-	20.12. 16:29:29
ST.DLUHOP. 1,25/25	-	-	-	-	-	-	-	20.12. 16:29:29
ST.DLUHOP. 1,50/40	-	-	-	-	-	-	-	20.12. 16:29:29
ST.DLUHOP. 1,95/37	-	-	0	78.00	-	-	-	20.12. 11:00:00
ST.DLUHOP. 2,00/33	-	-	-	-	-	-	-	20.12. 16:29:29
ST.DLUHOP. 2,40/25	-	-	-	-	-	-	-	20.12. 16:29:29
ST.DLUHOP. 2,50/28	-	-	-	-	-	-	-	20.12. 16:29:29
ST.DLUHOP. 2,75/29	-	-	-	-	-	-	-	20.12. 16:29:29
ST.DLUHOP. 4,20/36	-	-	-	-	-	-	-	20.12. 16:29:29
ST.DLUHOP. 4,85/57	-	-	-	-	-	-	-	20.12. 16:29:29
ST.DLUHOP. VAR/27	-	-	-	-	-	-	-	20.12. 16:29:29
STING TŘ. B SICAV	-	-	-	-	-	-	-	20.12. 16:29:29
ŠANTOVKA F 8,00/28	-	-	-	102.01	103.48	-	-	20.12. 16:29:29
TISORFOND IFPZK	-	-	-	-	-	-	-	20.12. 16:29:29
TMR	530.00	-	5 300	505.00	525.00	530.00	530.00	20.12. 16:29:29
TOMA	1 450.00	-	33 260	1 320.00	1 450.00	1 380.00	1 450.00	20.12. 16:29:29
TRIGEMA REF7,35/29	-	-	-	-	-	-	-	20.12. 16:29:29
TRIGEMA REF8,75/28	-	-	-	103.02	106.50	-	-	20.12. 16:29:29
UCINV III 6,50/26	-	-	-	-	-	-	-	20.12. 16:29:29
UNILEVER	-	-	-	1 220.00	1 480.00	-	-	20.12. 16:29:29
UNIMEX GROUP UIF	-	-	-	-	-	-	-	20.12. 16:29:29
UNIQA INS	-	-	-	193.00	194.50	-	-	20.12. 16:29:29
VERBUND	-	-	-	1 715.50	1 765.50	-	-	20.12. 16:29:29
VIG	750.00	-	1 801 210	750.00	728.00	750.00	759.00	20.12. 16:29:29
VIHOREV.CAP. SICAV	-	-	-	-	-	-	-	20.12. 16:29:29
VOESTALPINE	-	-	-	450.00	454.90	-	-	20.12. 16:29:29
VOLKSWAGEN	2 276.50	-	49 250	2 196.50	2 282.00	2 217.50	2 276.50	20.12. 16:29:29
VOLVO	-	-	-	-	-	-	-	20.12. 16:29:29
WAG PAYMENT	25.20	-	6 300	25.00	26.40	25.20	25.20	20.12. 16:29:29
WF GROUP SICAV	-	-	-	-	-	-	-	20.12. 16:29:29
WIENERBERGER	-	-	-	634.80	654.80	-	-	20.12. 16:29:29
WO&CO. OFFICE CZK	-	-	-	-	-	-	-	20.12. 16:29:29
WO&CO. OFFICE EUR	-	-	-	-	-	-	-	20.12. 02:05:07
WO&CO. RETAIL CZK	-	-	-	-	-	-	-	20.12. 02:05:07
WO&CO. RETAIL EUR	-	-	-	-	-	-	-	20.12. 02:05:17

*Reálná online data z Burzy přihlášeného uživatele.