BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název Kurz Změna Objem Koupě Prodej Min Max Změna
3MFUND MSI 5,70/26 - - - 92.03 96.00 - - 11:10:00
ALPHA Q. 5,25/26 - - - 94.00 97.00 - - 11:10:00
ANDRITZ - - - 1 489.50 1 500.50 - - 15:53:47
AQUAPALACE VAR/34 - - - - - - - 02:05:07
ARCONA PF NV - - - - - - - 02:05:01
ASOLERO SICAV - - - - - - - 02:05:02
ATOMTRACE - - - 37.00 40.00 - - 15:07:27
ATS - - - 478.50 486.50 - - 15:53:03
Bezvavlasy 725.00 - 71 460 705.00 725.00 725.00 730.00 10:47:24
BORUSSIA DORTMUND - - - 40.00 122.00 - - 08:50:00
BUDĚJOVICKÁ IFPZK - - - - - - - 02:05:04
CITY LOGISTIC IAA - - - - - - - 02:05:11
COLOSEUM HOLDING 165.00 - 4 125 140.00 155.00 165.00 165.00 14:13:06
COLT CZ GROUP SE 616.00 - 21 519 099 616.00 617.00 601.00 620.00 15:52:23
COLTCZ VAR/27 - - - - 110.00 - - 11:00:00
COMES IFPZK - - - - - - - 02:05:07
CONVENIO PIA SICAV - - - - - - - 02:05:00
CREAM SICAV - - - - - - - 02:05:11
CSG 8,00/28 - - - 106.00 107.00 - - 14:21:37
CSG VAR/24 - - - - - - - 02:05:14
CSG VAR/26 - - - - - - - 02:05:14
CTP 395.00 - 2 765 378.20 385.20 395.00 395.00 15:51:53
ČD CARGO 2,55/25 - - - - - - - 02:05:15
ČEZ 807.00 - 100 906 952 806.50 807.00 801.50 815.50 15:54:00
ČEZ OZ UIF - - - - - - - 02:05:02
ČSNF SICAV - PIA - - - - - - - 02:05:03
DEUTSCHE BANK AG 316.00 - 275 924 313.70 317.70 311.05 316.00 15:53:01
DEUTSCHE TELEKOM 561.60 - 5 616 553.20 559.20 561.60 561.60 15:47:11
DIAMOND 4,00/24 - - - - - - - 02:05:07
DIRECT 6,85/26 - - - - - - - 02:05:11
DIRECT 8,60/27 - - 0 102.00 - - - 11:00:00
DOMOPLAN - PK PIA - - - - - - - 02:05:10
DOMOPLAN MC - PIA - - - - - - - 02:05:19
DOMOPLAN PB PIA - - - - - - - 02:05:15
DR. MAX 8,50/28 - - - 108.20 106.50 - - 13:42:56
E.ON - - - 297.35 300.85 - - 15:52:54
E4U 175.00 - 755 928 171.00 175.00 173.00 176.00 15:40:17
EB ADIDAS TL05 244.79 - 0 241.22 242.22 242.99 246.57 15:54:03
EB ADIDAS TS05 517.88 - 0 521.80 522.80 517.22 520.13 15:54:03
EB ADIDAS TS06 322.40 - 0 326.21 327.21 321.45 324.49 15:54:03
EB ADIDAS TS07 101.22 - 0 104.92 105.93 99.95 103.20 15:54:03
EB BASF TL01 30.62 - 0 30.35 30.85 28.85 30.62 15:54:00
EB BASF TS01 28.26 - 0 28.56 29.07 28.26 30.12 15:54:00
EB BMW TL03 201.06 - 0 201.06 201.56 201.06 204.70 15:54:02
EB BMW TL05 131.72 - 0 131.69 132.19 131.72 135.26 15:54:02
EB BMW TS07 32.81 - 0 32.88 33.39 29.52 32.81 15:54:02
EB CBK TL04 16.51 - 0 16.47 16.57 16.33 16.51 15:53:48
EB CBK TS03 4.37 - 23 050 4.43 4.53 4.37 4.61 15:53:48
EB CEZ TL11 72.74 - 0 72.84 73.24 72.74 73.54 15:35:25
EB CEZ TL12 58.06 - 0 58.16 58.57 58.06 58.86 15:35:25
EB CEZ TL13 19.90 - 86 555 19.54 19.95 19.44 20.45 15:35:25
EB CEZ TS14 47.75 - 0 47.55 47.96 46.95 47.75 15:37:16
EB CEZ TS15 39.87 - 0 39.67 40.08 39.07 39.87 15:37:16
EB DAX PC01 4 302.34 - 0 4 293.17 4 296.17 4 300.07 4 323.89 15:54:03
EB DAX TL15 2 460.19 - 0 2 449.55 2 452.55 2 455.56 2 479.76 15:54:03
EB DAX TL16 1 901.65 - 0 1 890.72 1 893.73 1 896.40 1 920.41 15:54:03
EB DAX TL18 1 431.55 - 0 1 420.38 1 423.38 1 425.78 1 449.62 15:54:03
EB DAX TS17 244.20 - 0 256.23 259.24 228.84 252.08 15:54:03
EB DAX TS18 490.73 - 0 158.40 159.31 475.72 498.88 15:54:03
EB DAX TS19 869.23 - 0 881.59 884.59 854.78 877.80 15:54:03
EB DBK TL07 22.42 - 0 22.20 22.30 22.05 22.42 15:54:00
EB DBK TL08 18.20 - 0 17.97 18.08 17.83 18.20 15:54:00
EB DBK TS03 8.03 - 9 912 8.29 8.40 8.00 8.49 15:53:51
EB EGB TL10 60.89 - 0 60.62 60.77 60.37 61.01 15:53:51
EB EGB TL14 38.08 - 43 542 37.79 37.95 37.54 38.48 15:53:51
EB EGB TL15 24.62 - 9 884 24.33 24.48 24.06 24.71 15:53:51
EB EGB TL5 70.05 - 0 69.78 69.94 69.54 70.18 15:53:51
EB EGB TS13 15.72 - 0 16.03 16.19 15.67 16.37 15:54:00
EB EGB TS14 25.46 - 0 25.78 25.93 25.42 26.12 15:54:00
EB EURCZK TL11 11.03 - 0 11.23 11.73 11.03 11.42 15:53:48
EB EURCZK TL12 19.29 - 0 19.49 19.99 19.29 19.68 15:53:48
EB EURCZK TS18 37.55 - 0 37.34 37.84 37.16 37.55 15:53:48
EB EURCZK TS19 26.18 - 0 25.97 26.47 25.79 26.18 15:53:48
EB EURCZK TS20 19.58 - 0 19.37 19.87 19.18 19.58 15:53:48
EB EURUSD TL07 14.72 - 0 14.45 14.95 14.50 14.95 15:53:18
EB EURUSD TS03 27.25 - 0 27.61 28.11 27.01 27.57 15:53:18
EB GLD IC2 4 813.71 - 0 4 802.26 4 808.26 4 788.38 4 813.71 15:53:50
EB GLD TL10 703.72 - 12 566 682.85 688.85 671.66 703.72 15:54:03
EB GLD TL9 1 367.20 - 0 1 348.83 1 354.83 1 338.19 1 367.20 15:53:50
EB GOLD TS11 416.53 - 0 439.65 445.66 416.53 449.79 15:54:03
EB GOLD TS12 46.19 - 0 1 021.52 1 027.52 45.16 46.19 15:54:03
EB HENKEL TL05 46.97 - 0 46.74 47.25 45.66 46.97 15:53:48
EB HENKEL TS01 61.90 - 0 62.14 62.64 61.90 63.35 15:53:48
EB INFINEON TL03 55.49 - 0 55.37 55.63 54.86 55.52 15:54:03
EB INFINEON TL04 32.67 - 0 32.54 32.79 32.01 32.69 15:54:03
EB INFINEON TS05 25.32 - 33 566 25.50 25.75 25.32 26.06 15:54:02
EB KOM TL09 53.26 - 0 53.10 53.36 52.99 53.80 15:45:03
EB KOM TL12 33.24 - 0 33.09 33.35 32.99 33.74 15:45:03
EB KOM TL13 23.02 - 0 22.87 23.12 22.77 23.52 15:45:03
EB KOM TS04 25.31 - 0 25.52 25.78 24.82 25.58 15:45:13
EB KOM TS05 12.85 - 0 13.05 13.30 12.40 13.10 15:45:13
EB LHA TS02 25.52 - 0 25.69 25.80 25.40 25.62 15:53:48
EB LUFTHANSA TL03 12.27 - 0 12.10 12.21 12.22 12.45 15:53:57
EB LUFTHANSA TS06 8.47 - 0 8.59 8.70 8.37 8.53 15:53:48
EB MERCEDES TL01 71.12 - 0 70.44 70.95 71.12 72.44 15:54:01
EB MERCEDES TS01 38.23 - 0 38.96 39.46 37.07 38.23 15:54:00
EB MONET TL04 72.43 - 0 72.43 72.73 72.03 72.83 15:25:00
EB MONETA TL05 36.65 - 1 109 36.65 36.96 36.25 37.05 15:25:00
EB MONETA TL06 51.94 - 0 51.94 52.25 51.54 52.34 15:25:00
EB MONETA TL07 31.76 - 0 31.76 32.07 31.36 32.16 15:25:00
EB MONETA TS04 18.18 - 0 18.18 18.48 18.18 18.78 15:25:00
EB MONETA TS05 38.24 - 0 38.24 38.55 38.24 38.84 15:25:00
EB NG TS03 252.79 - 0 252.95 253.55 251.97 252.79 15:54:00
EB OMV TL04 48.45 - 0 48.39 48.65 48.26 48.51 15:53:48
EB OMV TS05 30.97 - 0 31.06 31.32 30.97 31.27 15:53:48
EB PROSIEBEN TS01 15.73 - 0 15.80 16.30 15.73 16.18 15:54:03
EB RBI TL03 30.52 - 0 30.41 30.52 29.52 30.52 15:53:54
EB RBI TS02 22.15 - 0 22.31 22.42 22.15 23.25 15:53:53
EB RWE TL01 63.14 - 0 62.80 63.31 63.14 64.50 15:54:00
EB RWE TS03 52.26 - 0 52.69 53.19 51.16 52.26 15:53:48
EB RWE TS04 41.58 - 0 42.00 42.51 40.46 41.58 15:53:48
EB S&P 500 TL02 407.29 - 0 408.22 409.12 404.90 409.60 15:54:03
EB S&P 500 TL03 341.94 - 0 342.74 343.64 339.41 344.16 15:54:03
EB S&P 500 TL04 282.89 - 0 283.58 284.48 280.24 285.04 15:54:03
EB S&P TS05 64.88 - 0 64.89 65.80 63.21 68.31 15:54:03
EB S&P500 PC01 1 131.07 - 0 1 133.45 1 134.36 1 129.34 1 134.28 15:54:03
EB SAP TL03 241.11 - 0 242.15 243.15 239.50 246.13 15:54:01
EB SIL IC02 525.30 - 0 522.89 523.89 521.82 525.30 15:54:03
EB SILVER TL08 150.06 - 0 146.85 147.85 146.12 150.06 15:54:03
EB SILVER TL11 109.14 - 0 105.84 106.85 105.16 109.14 15:54:03
EB SILVER TS09 185.37 - 0 189.27 190.27 185.37 189.73 15:54:02
EB SILVER TS11 243.30 - 0 247.31 248.32 243.30 247.74 15:54:02
EB VIG TL02 42.80 - 0 42.70 42.85 42.19 42.98 15:53:48
EB VOLKSWAGEN TL06 92.95 - 0 93.94 94.94 90.71 114.83 15:54:01
EB VOLKSWAGEN TS06 278.12 - 0 277.15 278.15 256.36 280.35 15:54:03
EB VOLKSWAGEN TS07 92.49 - 0 91.42 92.42 70.63 94.72 15:54:03
EB VOW TL04 194.39 - 0 195.44 196.44 192.15 216.43 15:54:01
EB WTI IC03 1 450.18 - 0 1 452.36 1 457.36 1 427.65 1 452.75 15:53:57
EB WTI PC04 2 157.01 - 0 2 160.25 2 165.26 2 123.51 2 160.84 15:53:57
EB WTI TL22 1 129.85 - 0 1 131.18 1 136.18 1 100.12 1 132.59 15:53:57
EB WTI TL23 813.68 - 0 814.38 819.38 783.61 816.18 15:53:57
EB WTI TL25 510.55 - 11 090 510.63 515.64 480.16 512.82 15:53:57
EB WTI TS21 857.40 - 0 860.06 865.06 855.23 889.25 15:53:57
EB WTI TS22 475.52 - 118 692 477.41 482.42 473.49 507.95 15:53:57
EB WTI TS25 243.41 - 99 836 244.84 249.84 241.46 274.61 15:53:57
EMAN - - - 67.50 70.00 - - 15:42:29
ENERGOAQUA 2 960.00 - 29 600 2 520.00 2 980.00 2 960.00 2 960.00 15:48:59
EPH 4,50/25 - - - 97.40 98.00 - - 12:05:09
EPH 8,00/27 - - - 104.50 - - - 11:10:00
EQUA BANK 4,06/29 - - - - - - - 02:05:07
EQUA BANK VAR/27 - - - - - - - 02:05:15
ERSTE GROUP BANK A 946.90 - 100 935 788 943.10 946.90 937.20 952.00 15:54:01
FACC - - - 153.80 156.80 - - 15:38:20
FIDUR.NMV. 8,60/28 - - - 104.00 105.99 - - 11:10:00
FILLAMENTUM - - - 151.00 290.00 - - 08:50:00
FIXED.ZONE 160.00 - 32 665 160.00 170.00 160.00 165.00 15:19:31
FMP SICAV - PIA - - - - - - - 02:05:13
FOCUS IFPZK - - - - - - - 02:05:06
FOOTSHOP - - - 77.50 90.00 - - 14:57:12
FOOTSHOP 110 - - - 1.00 13.00 - - 10:42:08
FOOTSHOP 120 - - - 1.00 25.00 - - 10:42:08
FOOTSHOP 130 - - - 1.00 35.00 - - 10:42:13
FRAT.FUNDS 5,25/26 - - - 94.01 97.00 - - 12:05:54
GEN DIGITAL 496.50 - 11 916 496.50 513.00 496.50 496.50 09:24:24
GEVORKYAN 266.00 - 92 344 266.00 270.00 266.00 272.00 15:04:16
HARDWARIO 12.00 - 91 200 12.00 12.10 12.00 12.00 15:02:24
HB REAVIS VAR/25 - - - - 97.40 - - 11:00:00
HEINEKEN - - - 2 150.00 - - - 08:50:00
HEUREKA 5,25/25 97.50 - 877 500 97.50 99.00 97.50 97.50 12:44:38
HZL EQUA B.1,65/25 - - - - - - - 02:05:10
HZL HB VAR/37 - - - - - - - 02:05:09
HZL HB VAR/37 - - - - - - - 02:05:08
HZL HB VAR/37 - - - - - - - 02:05:13
HZL HB VAR/37 - - - - - - - 02:05:11
HZL HB VAR/37 - - - - - - - 02:05:11
HZL HVB 5,00/25 - - - - - - - 02:05:16
HZL UCB 3,04/28 - - - - - - - 02:05:02
HZL UCB VAR/37 - - - - - - - 02:05:02
IFIS IF - - - - - - - 02:05:15
IMMOFINANZ - - - 528.00 534.00 - - 15:53:51
INFOND IFPZK TŘ. B - - - - - - - 02:05:00
J&T A.C.S. VAR/32 - - - 124.00 128.00 - - 11:00:00
J&T ARCH IN CZK HD - - - 1 010.00 1 140.00 - - 11:16:30
J&T ARCH INV CZK H - - - 1.52 1.52 - - 15:24:46
J&T ARCH INV EUR H - - - 1.38 1.38 - - 12:41:52
J&T BANKA 10% PERP - - - 105.00 110.00 - - 11:00:00
J&T BANKA 7,50/26 - - - 102.00 - - - 11:00:00
J&T BK 6,50% PERP - - - - 89.90 - - 11:33:46
J&T BK 7,00% PERP - - - 100.50 100.50 - - 13:58:37
J&T BK II 9% PERP - - - 103.50 0.00 - - 12:10:19
J&T BK III 9% PERP - - - - - - - 02:05:07
J&T FG 7,5% PERP - - - 91.00 97.80 - - 14:36:32
J&TEF CZ V 8,50/27 - - - 105.00 108.00 - - 12:53:42
JTEF CZKII 5,25/25 - - - 97.11 99.00 - - 11:10:00
JTEF CZKVI 8,50/26 - - - 102.53 105.00 - - 11:10:00
JTFG X 4,75/24 - - - 98.01 99.00 - - 11:10:00
JTGF XI. 4,90/26 - - - 93.68 96.60 - - 12:45:50
JTGF XIII. 8,25/25 - - - 100.50 102.50 - - 11:10:00
JTGF XV. 8,125/28 103.99 - 6 239 729 104.00 105.20 103.99 104.00 14:07:55
JTPEG C.F. 0,00/27 - - - 81.22 81.24 - - 11:10:00
JTPEG F.CZ 7,75/29 104.50 - 3 333 550 103.00 104.00 104.50 104.50 15:09:42
JTPEG F.CZ 8,00/28 - - - 102.00 104.75 - - 11:10:00
JTRE FIN.3 0,00/24 - - - 93.06 94.00 - - 12:32:43
JTSEC F. 1 8,25/28 - - - 102.01 105.00 - - 11:10:00
JUVENTUS F.C. - - - - 199.00 - - 08:50:00
KARO LEATHER 163.00 - 171 150 160.00 163.00 163.00 163.00 12:42:59
KGHM POLSKA-MIEDZ - - - 325.40 327.90 - - 15:53:58
KOFOLA CS 272.00 - 152 396 272.00 273.00 272.00 274.00 15:53:29
KOMERČNÍ BANKA 814.00 - 85 081 962 812.50 814.00 811.00 820.50 15:53:30
LUCROS IFPZK - - - - - - - 02:05:01
M&T 1997 - - - 27 200.00 30 800.00 - - 15:28:19
MALOJA SICAV - - - - - - - 02:05:00
mmcité a.s. 244.00 - 388 088 242.00 252.00 238.00 248.00 14:39:09
MND VAR/27 - - - - - - - 02:05:18
MOL - - - 180.00 183.00 - - 09:44:56
MONETA MB 3,30/29 - - - - - - - 02:05:12
MONETA MB 8,00/26 - - - 101.20 108.40 - - 14:36:03
MONETA MB VAR/30 - - - - - - - 02:05:18
MONETA MONEY BANK 102.40 - 45 759 712 102.20 102.40 101.40 103.20 15:53:34
NATLAND IFPZK PIA - - - - - - - 02:05:02
NATLAND R. 5,47/24 - - - 99.20 100.00 - - 11:10:00
NET4GAS 2,75/25 - - - - - - - 02:05:04
NOKIA CORP. 82.98 - 41 005 80.50 82.98 80.65 82.98 15:44:50
NUPEH CZ 5,90/25 - - - 70.00 90.00 - - 11:10:00
OMV 1 046.00 - 6 276 1 040.00 1 044.50 1 046.00 1 046.00 15:53:20
ORLEN 373.10 - 9 690 365.50 370.50 372.00 373.10 15:53:58
OTP BANK - - - - - - - 02:05:12
OUTULNÝ IFPZK - - - - - - - 02:05:12
PALE F. F. 5,75/26 - - - 95.21 98.10 - - 11:10:00
PHILIP MORRIS ČR A 15 500.00 - 17 091 580 15 500.00 15 520.00 15 460.00 15 640.00 15:53:44
PHOTON ENERGY 47.55 - 1 765 827 47.55 47.60 46.00 47.60 15:38:32
PILULKA LÉKÁRNY 239.00 - 32 504 236.00 239.00 239.00 239.00 15:31:18
PRABOS PLUS 230.00 - 2 520 220.00 230.00 220.00 230.00 14:39:30
PRAGORENT PIA - - - - - - - 02:05:17
PRIMOCO UAV SE 995.00 - 4 619 060 990.00 995.00 990.00 1 020.00 15:37:31
PROARTE B IFPZK - - - - - - - 02:05:02
PROPERI. SICAV-PIA - - - - - - - 02:05:11
PSG 7,60/28 - - - - - - - 02:05:14
RBI 501.60 - 57 803 496.80 502.80 488.10 501.60 15:53:53
RBI CEZ X2 S OE - - - 1.65 1.67 - - 15:27:34
RBI CEZ X3 L OE - - - 21.90 22.18 - - 15:31:05
RBI EBS X2 S OE - - - 1.45 1.46 - - 15:53:15
RBI EBS X3 L OE - - - 13.30 13.50 - - 15:53:51
RBI KOMB X2 S OE - - - 3.21 3.25 - - 15:41:21
RBI KOMB X3 L OE - - - 10.91 11.10 - - 15:45:13
RBI TL CEZ OE - - - 45.10 45.30 - - 15:31:05
RBI VIGRP X2 S OE - - - 3.83 3.88 - - 15:28:41
RBI VIGRP X3 L OE - - - 14.62 14.88 - - 15:43:11
REGIOJET F. VAR/24 - - - - - - - 02:05:08
RMS MEZZANINE 1.11 - 7 990 1.12 1.70 1.11 1.11 15:12:21
ROHLIK FIN.10,0/26 - - - 104.11 105.50 - - 11:10:00
RSBC INV. 4,716/24 - - - - - - - 02:05:15
RWE 785.20 - 166 665 777.00 781.10 785.20 797.40 15:53:53
SAB FINANCE 1 050.00 - 266 700 1 030.00 1 050.00 1 050.00 1 050.00 15:53:01
SAFETY REAL IFPZK - - - - - - - 02:05:07
SALUTEM REAL.- PIA - - - - - - - 02:05:01
SATPO FIN. 7,10/26 - - - - - - - 02:05:08
SAVARIN 0,00/26 - - - 82.13 85.00 - - 12:07:17
SAZKA GR. 5,20/24 - - - 98.21 99.20 - - 11:10:00
SD K17 4,85/24 - - - - - - - 02:05:06
SD K18 4,20/24 - - - - - - - 02:05:17
SEMPER POD.NUM.PIA - - - - - - - 02:05:18
SHELL - - - 731.80 751.80 - - 15:53:13
SKANSKA - - - 426.40 441.40 - - 15:00:00
SPILBERK IFPZK - - - - - - - 02:05:11
ST.DLUHOP. 0,25/27 - - - - - - - 02:05:06
ST.DLUHOP. 0,95/30 - - - - - - - 02:05:13
ST.DLUHOP. 1,00/26 - - - - - - - 02:05:10
ST.DLUHOP. 1,20/31 - - - - - - - 02:05:00
ST.DLUHOP. 1,25/25 - - - - - - - 02:05:02
ST.DLUHOP. 1,50/40 - - - - - - - 02:05:03
ST.DLUHOP. 2,00/33 - - - - - - - 02:05:04
ST.DLUHOP. 2,40/25 - - - - - - - 02:05:04
ST.DLUHOP. 2,50/28 - - - - - - - 02:05:12
ST.DLUHOP. 2,75/29 - - - - - - - 02:05:06
ST.DLUHOP. 4,20/36 - - - - - - - 02:05:07
ST.DLUHOP. 4,85/57 - - - - - - - 02:05:02
ST.DLUHOP. 5,70/24 - - - - - - - 02:05:19
ST.DLUHOP. VAR/24 - - 0 100.80 - - - 11:00:00
ST.DLUHOP. VAR/27 - - - - - - - 02:05:16
STING TŘ. B SICAV - - - - - - - 02:05:13
TISORFOND IFPZK - - - - - - - 02:05:13
TMR 570.00 - 57 000 560.00 580.00 570.00 570.00 10:02:58
TOMA - - - 1 390.00 1 430.00 - - 08:50:00
TRIGEMA REF5,10/25 - - - 95.50 98.50 - - 11:10:00
TRIGEMA REF8,75/28 104.99 - 1 490 903 103.60 104.99 104.99 105.00 13:28:14
UCINV III 6,50/26 - - - - - - - 02:05:05
UNILEVER - - - 721.00 1 300.00 - - 08:50:00
UNIMEX GROUP UIF - - - - 965 000.00 - - 11:10:00
UNIQA INS 205.60 - 6 168 202.40 205.00 205.60 205.60 15:49:55
VERBUND 1 740.00 - 58 872 1 666.50 1 716.50 1 728.00 1 740.00 15:46:17
VIG 682.00 - 17 489 738 680.00 683.00 666.00 686.00 15:52:13
VIHOREV.CAP. SICAV - - - - - - - 02:05:15
VOESTALPINE 647.00 - 12 940 635.80 647.80 647.00 647.00 15:53:22
VOLKSWAGEN 3 161.00 - 51 032 3 004.00 3 070.50 3 161.00 3 237.00 15:53:49
VOLVO - - - 500.00 - - - 08:50:00
WAG PAYMENT 25.40 - 715 708 24.20 25.40 23.40 25.40 15:48:08
WF GROUP SICAV - - - - - - - 02:05:08
WIENERBERGER - - - 820.00 822.60 - - 15:53:59
WO&CO. OFFICE CZK - - - - - - - 02:05:19
WO&CO. OFFICE EUR - - - - - - - 02:05:16
WO&CO. RETAIL CZK - - - - - - - 02:05:15
WO&CO. RETAIL EUR - - - - - - - 02:05:10
*Akcie cz - Kurzy jsou na žádost Burza Praha o 15 min. zpožděné.
Zobrazit sloupec