BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název	Kurz	Změna	Objem	Koupě	Prodej	Min	Max	Změna
3MFUND MSI 5,70/26	-	-	-	92.00	95.00	-	-	16:29:29
ALPHA Q. 5,25/26	-	-	-	90.00	93.00	-	-	16:29:29
ANDRITZ	-	-	-	1 265.50	1 276.50	-	-	16:29:29
AQUAPALACE VAR/34	-	-	-	-	-	-	-	16:29:29
AQUILA RAF 5,00/23	-	-	-	99.00	99.50	-	-	16:29:29
ARCONA PF NV	-	-	-	-	-	-	-	16:29:29
ASOLERO SICAV	-	-	-	-	-	-	-	16:29:29
ATOMTRACE	-	-	-	20.00	39.00	-	-	16:29:29
ATS	-	-	-	697.00	705.00	-	-	16:29:29
Bezvavlasy	690.00	-	414 000	695.00	680.00	690.00	690.00	16:29:29
BORUSSIA DORTMUND	-	-	-	80.00	-	-	-	16:29:29
BUDĚJOVICKÁ IFPZK	-	-	-	-	-	-	-	16:29:29
CITY LOGISTIC IAA	-	-	-	-	-	-	-	02:05:04
COLOSEUM HOLDING	220.00	-	22 000	220.00	220.00	220.00	220.00	16:29:29
COLT CZ GROUP SE	576.00	-	15 270 351	99 999 999.99	0.00	567.00	579.00	16:29:29
COLTCZ VAR/27	-	-	-	-	-	-	-	16:29:29
CONVENIO PIA SICAV	-	-	-	-	-	-	-	16:29:29
CREAM SICAV	-	-	-	-	-	-	-	16:29:29
CSG VAR/24	-	-	-	95.00	99.00	-	-	16:29:29
CSG VAR/26	-	-	-	-	98.30	-	-	16:29:29
CTP	295.40	-	74 772	294.00	300.00	287.00	295.80	16:29:29
ČD CARGO 1,26/23	-	-	-	-	-	-	-	16:29:29
ČD CARGO 2,55/25	-	-	-	-	-	-	-	16:29:29
ČEZ	1 030.00	-	135 231 983	99 999 999.99	0.00	1 023.00	1 050.00	16:29:29
ČEZ OZ UIF	-	-	-	-	-	-	-	16:29:29
ČSNF SICAV - PIA	-	-	-	-	-	-	-	02:05:18
DEUTSCHE BANK AG	-	-	-	230.80	233.90	-	-	16:29:29
DEUTSCHE TELEKOM	-	-	-	449.00	454.05	-	-	16:29:29
DIAMOND 4,00/24	-	-	-	-	-	-	-	16:29:29
DIRECT 6,85/26	-	-	-	-	-	-	-	16:29:29
E.ON	279.90	-	560	268.50	272.65	279.90	279.90	16:29:29
E4U	-	-	-	173.00	179.00	-	-	16:29:29
EB ADIDAS TL05	175.24	-	0	175.19	176.19	169.43	175.24	16:29:49
EB ADIDAS TS05	543.20	-	0	543.04	544.04	543.20	547.68	16:29:49
EB ADIDAS TS06	361.47	-	0	361.36	362.37	361.47	366.28	16:29:49
EB ADIDAS TS07	155.86	-	0	155.81	156.82	155.86	161.06	16:29:49
EB BASF TL01	28.50	-	0	28.55	29.06	28.13	28.79	16:29:29
EB BASF TS01	29.90	-	0	29.82	30.33	29.53	30.17	16:29:29
EB BMW TL03	188.29	-	0	188.19	188.69	188.29	189.58	16:29:31
EB BMW TL05	126.63	-	0	126.54	127.05	126.63	128.02	16:29:31
EB BMW TS07	32.10	-	0	32.14	32.64	30.44	32.10	16:29:31
EB CBK TL04	13.67	-	0	13.64	13.75	13.60	13.91	16:29:29
EB CBK TS03	6.17	-	24 600	6.19	6.30	5.90	6.25	16:29:29
EB CEZ TL08	89.01	-	0	89.31	89.71	89.01	90.81	16:29:29
EB CEZ TL09	93.37	-	0	93.67	94.07	93.37	95.17	16:29:29
EB CEZ TL11	82.84	-	0	83.14	83.54	82.84	84.64	16:29:29
EB CEZ TL12	69.22	-	0	69.52	69.93	69.22	71.02	16:29:29
EB CEZ TL13	33.39	-	0	-	36.50	33.39	35.19	16:29:29
EB CEZ TS14	35.98	-	0	35.58	35.99	34.18	35.98	16:29:29
EB CEZ TS15	28.34	-	0	-	30.00	26.54	28.34	16:29:29
EB DAX PC01	3 728.64	-	0	3 726.14	3 729.15	3 718.46	3 728.64	16:29:49
EB DAX TL15	1 924.03	-	0	1 922.04	1 925.04	1 916.30	1 924.03	16:29:49
EB DAX TL16	1 412.68	-	0	1 410.84	1 413.85	1 405.63	1 412.68	16:29:49
EB DAX TL18	982.30	-	0	980.59	983.59	975.66	982.30	16:29:49
EB DAX TS16	281.20	-	49 841	-	333.00	281.14	293.18	16:29:50
EB DAX TS17	748.47	-	0	749.67	752.67	748.15	753.66	16:29:42
EB DBK TL07	15.08	-	0	15.03	15.13	14.99	15.19	16:29:29
EB DBK TL08	11.33	-	0	-	13.80	11.24	11.44	16:29:50
EB DBK TS03	14.33	-	0	14.38	14.49	14.16	14.43	16:29:29
EB DBK TS10	7.42	-	0	7.47	7.57	7.28	7.51	16:29:29
EB EGB TL10	44.52	-	0	-	54.00	44.41	45.11	16:29:50
EB EGB TL14	24.23	-	0	-	25.30	24.13	24.85	16:29:50
EB EGB TL5	52.66	-	0	52.62	52.78	52.56	53.24	16:29:29
EB EGB TS13	28.06	-	0	28.08	28.24	27.38	28.18	16:29:29
EB EGB TS14	37.12	-	0	37.13	37.28	36.42	37.23	16:29:29
EB EURCZK TL11	5.74	-	0	5.69	6.19	5.35	5.74	16:29:29
EB EURCZK TS18	53.22	-	0	53.27	53.77	53.22	53.61	16:29:29
EB EURCZK TS19	41.88	-	0	41.92	42.42	41.88	42.27	16:29:44
EB EURCZK TS20	35.29	-	0	35.33	35.83	35.29	35.68	16:29:29
EB EURCZK TS21	13.16	-	0	13.20	13.70	13.16	13.55	16:29:44
EB EURUSD TS03	29.27	-	0	29.28	29.78	29.13	29.41	16:29:44
EB GLD IC2	4 321.16	-	0	4 328.03	4 334.04	4 314.85	4 324.59	16:29:49
EB GLD TL10	730.73	-	0	737.26	743.27	726.80	732.20	16:29:46
EB GLD TL9	1 281.51	-	0	1 288.66	1 294.66	1 277.99	1 284.39	16:29:49
EB GOLD TS11	514.06	-	1 504	-	580.00	501.31	516.92	16:29:50
EB GOLD TS12	23.60	-	0	23.69	24.29	22.61	24.02	16:29:48
EB HENKEL TL05	60.83	-	0	60.91	61.41	60.58	62.74	16:29:29
EB HENKEL TS01	45.60	-	0	45.49	46.00	43.62	45.79	16:29:29
EB INFINEON TL03	60.79	-	0	60.54	60.79	59.41	60.79	16:29:46
EB INFINEON TL04	40.49	-	117 450	40.24	40.50	38.89	40.49	16:29:46
EB INFINEON TS05	15.79	-	0	16.03	16.28	15.79	17.09	16:29:39
EB KOM BC05	1 119.53	-	0	1 119.53	1 129.54	1 119.53	1 119.53	16:29:29
EB KOM TL09	39.89	-	0	39.72	39.98	39.67	40.05	16:29:29
EB KOM TL12	22.03	-	0	-	24.80	21.83	22.18	16:29:29
EB KOM TS04	37.83	-	0	37.94	38.19	37.72	37.99	16:29:29
EB LHA TS02	16.92	-	0	16.90	17.01	16.92	17.05	16:29:29
EB LUFTHANSA TL03	18.74	-	0	18.74	18.85	18.58	18.74	16:29:29
EB LUFTHANSA TL07	7.36	-	0	7.36	7.47	7.25	7.36	16:29:29
EB MERCEDES TL01	68.39	-	0	62.00	-	68.37	69.41	16:29:50
EB MONET TL04	51.39	-	0	51.39	51.70	51.39	51.69	16:29:29
EB MONETA TL05	18.20	-	0	18.20	18.51	18.20	18.50	16:29:29
EB NG TL06	14.75	-	0	14.67	15.27	14.34	15.71	16:29:48
EB NG TS03	222.10	-	0	222.17	222.77	220.86	222.56	16:29:48
EB OMV TL04	44.88	-	0	45.29	45.55	44.72	45.54	16:29:37
EB OMV TS05	31.44	-	0	30.98	31.24	30.66	31.59	16:29:49
EB PROSIEBEN TL01	4.83	-	0	4.81	5.32	4.77	5.08	16:29:29
EB PROSIEBEN TS01	10.39	-	0	10.41	10.91	10.14	10.46	16:29:29
EB RBI TL03	13.86	-	0	13.81	13.92	13.74	13.96	16:29:29
EB RBI TL05	5.01	-	0	4.96	5.06	4.89	5.12	16:29:29
EB RBI TS02	36.45	-	0	36.46	36.57	36.27	36.54	16:29:29
EB RBI TS05	14.84	-	0	14.86	14.97	14.70	14.93	16:29:29
EB RWE TL01	82.53	-	0	82.46	82.96	81.23	82.76	16:29:29
EB RWE TL02	17.76	-	0	-	22.80	16.60	17.99	16:29:50
EB RWE TS03	26.65	-	0	26.65	27.15	26.41	27.76	16:29:29
EB S&P 500 TL02	258.56	-	201 302	258.97	259.88	250.60	258.56	16:29:44
EB S&P 500 TL03	198.49	-	0	198.91	199.81	190.62	198.49	16:29:44
EB S&P 500 TS02	125.79	-	0	125.34	126.24	125.79	133.18	16:29:44
EB S&P 500 TS03	55.38	-	6 289	54.94	55.84	55.38	63.55	16:29:44
EB S&P500 PC01	930.43	-	0	900.00	1 000.00	921.54	930.43	16:29:50
EB SAP TL03	118.04	-	0	117.62	118.63	116.46	118.39	16:29:49
EB SAP TS03	57.21	-	0	57.62	58.63	56.81	58.61	16:29:32
EB SIL IC02	533.11	-	0	536.01	537.02	531.46	533.32	16:29:48
EB SILVER TL08	206.37	-	0	209.32	210.33	204.65	207.06	16:29:48
EB SILVER TL11	168.75	-	16 702	171.71	172.71	167.02	169.50	16:29:48
EB SILVER TS09	131.50	-	0	128.52	129.53	130.32	133.29	16:29:48
EB SILVER TS11	187.17	-	0	184.18	185.18	185.90	188.96	16:29:48
EB VIG TL02	33.91	-	0	33.90	34.06	33.73	33.91	16:29:29
EB VOLKSWAGEN TL06	118.76	-	0	-	121.00	117.50	119.00	16:29:50
EB VOLKSWAGEN TS06	236.42	-	0	236.30	237.30	235.58	237.03	16:29:29
EB VOLKSWAGEN TS07	63.85	-	0	63.78	64.78	63.30	64.78	16:29:29
EB VOW TL04	208.99	-	0	-	215.00	207.55	209.07	16:29:50
EB WTI IC03	1 203.73	-	0	1 206.32	1 211.33	1 193.46	1 207.41	16:29:47
EB WTI PC04	1 790.44	-	0	1 794.30	1 799.30	1 775.16	1 795.92	16:29:47
EB WTI TL22	848.79	-	0	852.23	857.24	836.70	854.21	16:29:47
EB WTI TL23	558.17	-	0	-	750.00	546.61	563.85	16:29:50
EB WTI TL25	279.54	-	49 406	240.00	335.00	268.49	285.46	16:29:50
EB WTI TS21	1 092.18	-	0	1 088.56	1 093.56	1 085.08	1 100.73	16:29:49
EB WTI TS22	725.25	-	0	721.66	726.67	718.47	734.47	16:29:49
EB WTI TS24	453.54	-	0	449.97	454.98	446.99	463.25	16:29:49
EMAN	-	-	-	84.00	87.00	-	-	16:29:29
EN.-PRO GF 6,50/23	-	-	-	99.00	99.50	-	-	16:29:29
ENERGOAQUA	-	-	-	2 580.00	2 880.00	-	-	16:29:29
EPH 4,50/25	-	-	-	93.50	94.98	-	-	16:29:29
EPH 8,00/27	-	-	-	101.00	-	-	-	16:29:29
EQUA BANK 4,06/29	-	-	-	-	-	-	-	16:29:29
EQUA BANK VAR/27	-	-	-	-	-	-	-	16:29:29
ERSTE GROUP BANK A	744.40	-	45 497 574	744.40	744.40	741.40	751.00	16:29:29
FACC	145.00	-	29 200	141.60	144.60	145.00	147.00	16:29:29
FIDUR.NMV. 5,60/24	-	-	-	98.00	100.00	-	-	16:29:29
FILLAMENTUM	-	-	-	-	198.00	-	-	16:29:29
FIXED.ZONE	-	-	-	190.00	194.00	-	-	16:29:29
FMP SICAV - PIA	-	-	-	-	-	-	-	02:05:08
FOCUS IFPZK	-	-	-	-	-	-	-	16:29:29
FRAT.FUNDS 5,25/26	-	-	-	90.40	94.40	-	-	16:29:29
GEN DIGITAL	395.00	-	32 390	390.00	394.50	395.00	395.00	16:29:29
GEVORKYAN	236.00	-	70 800	236.00	234.00	236.00	236.00	16:29:29
HARDWARIO	-	-	-	15.00	16.00	-	-	16:29:29
HB REAVIS VAR/25	-	-	0	-	100.00	-	-	11:00:00
HEINEKEN	-	-	-	99 999 999.99	-	-	-	16:29:29
HEUREKA 5,25/25	94.48	-	661 360	93.00	94.48	94.48	94.48	16:29:29
HZL ČS 6,15/23	-	-	-	-	-	-	-	16:29:29
HZL EQUA B.1,65/25	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/23	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	16:29:29
HZL HVB 5,00/25	-	-	-	-	-	-	-	16:29:29
HZL UCB 3,04/28	-	-	-	-	-	-	-	16:29:29
HZL UCB VAR/37	-	-	-	-	-	-	-	16:29:29
IFIS IF	-	-	-	-	-	-	-	16:29:29
IMMOFINANZ	-	-	-	391.20	397.60	-	-	16:29:29
INFOND IFPZK TŘ. B	-	-	-	-	-	-	-	16:29:29
J&T A.C.S. VAR/32	113.00	-	59 325	99 999 999.99	113.00	113.00	113.00	16:29:29
J&T ARCH IN CZK HD	-	-	-	-	-	-	-	02:05:12
J&T ARCH INV CZK H	1.36	-	9 379 709	1.36	1.36	1.36	1.36	16:29:29
J&T ARCH INV EUR H	1.26	-	147 168	1.26	1.26	1.26	1.26	16:29:29
J&T BANKA 10% PERP	-	-	-	103.00	106.00	-	-	16:29:29
J&T BK 6,50% PERP	-	-	-	-	89.89	-	-	16:29:29
J&T BK 7,00% PERP	-	-	-	-	99.69	-	-	16:29:29
J&T BK II 9% PERP	-	-	-	96.10	101.99	-	-	16:29:29
J&T BK III 9% PERP	-	-	-	100.00	-	-	-	16:29:29
J&T FG 7,5% PERP	-	-	-	-	90.00	-	-	16:29:29
J&TEF CZ V 8,50/27	-	-	-	102.00	102.89	-	-	16:29:29
JTEF CZKII 5,25/25	-	-	-	93.01	95.00	-	-	16:29:29
JTEF CZKVI 8,50/26	-	-	-	100.51	101.00	-	-	16:29:29
JTFG X 4,75/24	-	-	-	94.00	95.39	-	-	16:29:29
JTGF XI. 4,90/26	-	-	-	89.01	92.00	-	-	16:29:29
JTGF XIII. 8,25/25	-	-	-	99.00	100.99	-	-	16:29:29
JTGF XV. 8,125/28	100.00	-	32 640 000	99.00	100.00	100.00	100.00	16:29:29
JTPEG C.F. 0,00/27	-	-	-	71.00	72.85	-	-	16:29:29
JTRE FIN.3 0,00/24	-	-	-	84.01	85.60	-	-	16:29:29
JTSEC 5,00/23	-	-	-	98.50	100.00	-	-	16:29:29
JUVENTUS F.C.	-	-	-	15.00	19.80	-	-	16:29:29
KARO LEATHER	-	-	-	170.00	188.00	-	-	16:29:29
KGHM POLSKA-MIEDZ	-	-	-	191.25	194.35	-	-	16:29:29
KOFOLA CS	245.00	-	193 632	245.00	246.00	245.00	247.00	16:29:29
KOMERČNÍ BANKA	665.00	-	55 427 966	99 999 999.99	0.00	662.00	671.00	16:29:29
LIB. O. M. 5,30/23	-	-	-	98.00	100.00	-	-	16:29:29
LUCROS IFPZK	-	-	-	-	-	-	-	16:29:29
M&T 1997	-	-	-	30 200.00	-	-	-	16:29:29
MALOJA SICAV	-	-	-	-	-	-	-	16:29:29
MIXED A MKP SICAV	-	-	-	-	-	-	-	16:29:29
MOL	176.00	-	17 600	172.00	176.00	176.00	176.00	16:29:29
MONETA MB 3,30/29	-	-	-	-	-	-	-	16:29:29
MONETA MB 8,00/26	101.90	-	448 360	101.00	101.90	101.90	101.90	16:29:29
MONETA MB VAR/30	-	-	-	-	-	-	-	16:29:29
MONETA MONEY BANK	79.20	-	13 697 241	83.20	0.00	79.00	79.70	16:29:29
NATLAND IFPZK PIA	-	-	-	-	-	-	-	16:29:29
NATLAND R. 5,47/24	-	-	-	97.00	99.00	-	-	16:29:29
NET4GAS 2,75/25	-	-	-	-	-	-	-	16:29:29
NOKIA CORP.	-	-	-	90.00	90.70	-	-	16:29:29
NUPEH CZ 5,90/25	-	-	-	50.00	70.00	-	-	16:29:29
OMV	943.60	-	453 775	932.40	945.40	929.20	949.60	16:29:29
OTP BANK	-	-	-	-	710.00	-	-	16:29:29
OUTULNÝ IFPZK	-	-	-	-	-	-	-	16:29:29
PALE F. F. 5,75/26	-	-	-	90.00	92.50	-	-	16:29:29
PHILIP MORRIS ČR A	16 680.00	-	3 964 820	16 640.00	16 680.00	16 640.00	16 720.00	16:29:29
PHOTON EN. 6,00/23	-	-	-	-	-	-	-	16:29:29
PHOTON ENERGY	70.70	-	282 588	69.80	70.60	69.00	71.00	16:29:29
PKN Orlen	346.00	-	555 072	344.50	346.00	343.50	346.00	16:29:29
PRABOS PLUS	-	-	-	200.00	220.00	-	-	16:29:29
PRAGORENT PIA	-	-	-	-	-	-	-	16:29:29
PRIMOCO UAV SE	650.00	-	110 500	99 999 999.99	650.00	650.00	650.00	16:29:29
PROARTE B IFPZK	-	-	-	-	-	-	-	02:05:10
PROPERI. SICAV-PIA	-	-	-	-	-	-	-	02:05:17
RBI	-	-	-	323.00	329.00	-	-	16:29:29
RBI CEZ X2 S OE	-	-	-	1.30	1.32	-	-	16:09:41
RBI CEZ X3 L OE	-	-	-	41.46	41.98	-	-	16:09:41
RBI EBS X2 S OE	-	-	-	2.24	2.26	-	-	15:56:50
RBI EBS X3 L OE	-	-	-	7.93	8.05	-	-	16:06:47
RBI KOMB X2 S OE	-	-	-	4.50	4.55	-	-	15:50:06
RBI KOMB X3 L OE	-	-	-	7.17	7.30	-	-	16:29:29
RBI TL CEZ OE	-	-	-	60.63	60.83	-	-	16:29:29
RBI VIGRP X2 S OE	-	-	-	5.21	5.27	-	-	09:05:09
RBI VIGRP X3 L OE	-	-	-	10.02	10.20	-	-	12:29:08
REGIOJET F. VAR/24	-	-	-	-	-	-	-	16:29:29
RMS MEZZANINE	-	-	-	1.30	1.80	-	-	16:29:29
ROHLIK FIN.10,0/26	-	-	-	101.01	102.69	-	-	16:29:29
RSBC INV. 4,716/24	-	-	-	-	-	-	-	16:29:29
RWE	927.40	-	278 220	938.00	948.80	927.40	927.40	16:29:29
SAB FINANCE	1 040.00	-	150 900	1 040.00	1 050.00	1 040.00	1 050.00	16:29:29
SAFETY REAL IFPZK	-	-	-	-	-	-	-	16:29:29
SALUTEM REAL.- PIA	-	-	-	-	-	-	-	02:05:09
SATPO FIN. 7,10/26	-	-	-	-	-	-	-	16:29:29
SAVARIN 0,00/26	-	-	-	76.26	78.50	-	-	16:29:29
SAZKA GR. 5,20/24	-	-	-	96.00	97.00	-	-	16:29:29
SD K16 4,85/23	-	-	-	-	-	-	-	16:29:29
SD K17 4,20/23	-	-	-	-	-	-	-	16:29:29
SD K17 4,85/24	-	-	-	-	-	-	-	16:29:29
SD K18 4,20/24	-	-	-	-	-	-	-	16:29:29
SEMPER POD.NUM.PIA	-	-	-	-	-	-	-	02:05:10
SHELL	-	-	-	624.30	643.90	-	-	16:29:29
SKANSKA	-	-	-	300.00	308.50	-	-	16:29:29
SPILBERK IFPZK	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 0,25/27	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 0,45/23	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 0,95/30	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 1,00/26	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 1,20/31	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 1,25/25	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 1,50/40	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 2,00/33	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 2,40/25	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 2,50/28	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 2,75/29	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 4,20/36	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 4,85/57	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 5,70/24	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. VAR/27	-	-	-	-	-	-	-	16:29:29
STING TŘ. B SICAV	-	-	-	-	-	-	-	16:29:29
TEPL. OTR. VAR/23	-	-	-	-	-	-	-	16:29:29
TISORFOND IFPZK	-	-	-	-	-	-	-	16:29:29
TMR	515.00	-	15 450	505.00	515.00	515.00	515.00	16:29:29
TOMA	-	-	-	1 320.00	1 350.00	-	-	16:29:29
TRIANON 3,273/23	-	-	-	-	-	-	-	16:29:29
TRIGEMA REF5,10/23	-	-	-	-	-	-	-	16:29:29
TRIGEMA REF5,10/25	-	-	-	93.00	96.00	-	-	16:29:29
UCINV III 6,50/26	-	-	-	-	-	-	-	16:29:29
UNILEVER	-	-	-	-	1 110.00	-	-	16:29:29
UNIMEX GROUP UIF	-	-	-	-	930 000.00	-	-	16:29:29
UNIQA INS	188.80	-	380	188.80	191.50	188.80	191.50	16:29:29
VERBUND	1 694.00	-	20 315	1 631.00	1 695.50	1 687.50	1 694.00	16:29:29
VIG	568.00	-	88 542	565.00	568.00	566.00	568.00	16:29:29
VIHOREV.CAP. SICAV	-	-	-	-	-	-	-	16:29:29
VOESTALPINE	-	-	-	760.00	774.60	-	-	16:29:29
VOLKSWAGEN	3 000.00	-	15 000	2 948.00	2 999.00	3 000.00	3 000.00	16:29:29
VOLVO	-	-	-	-	-	-	-	16:29:29
WF GROUP SICAV	-	-	-	-	-	-	-	16:29:29
WIENERBERGER	-	-	-	651.40	670.00	-	-	16:29:29
WO&CO. OFFICE CZK	-	-	-	-	-	-	-	16:29:29
WO&CO. OFFICE EUR	-	-	-	-	-	-	-	02:05:15
WO&CO. RETAIL CZK	-	-	-	-	-	-	-	02:05:12
WO&CO. RETAIL EUR	-	-	-	-	-	-	-	02:05:15
WOOD SPAC ONE	-	-	-	150.00	-	-	-	16:29:29

*Reálná online data z Burzy přihlášeného uživatele.