BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název Kurz Změna Objem Koupě Prodej Min Max Změna
3MFUND MSI 5,70/26 94.16 - 527 296 94.20 95.59 94.16 94.16 12.07. 16:29:29
ACCOL.FC1 8,00/29 102.25 - 3 473 841 102.25 102.49 102.25 102.49 12.07. 16:29:29
ALPHA Q. 5,25/26 - - - 94.00 97.00 - - 12.07. 16:29:29
ANDRITZ - - - 1 440.00 1 451.00 - - 12.07. 16:29:29
AQUAPALACE VAR/34 - - - - - - - 12.07. 16:29:29
ARCONA PF NV - - - - - - - 12.07. 16:29:29
ASOLERO SICAV - - - - - - - 12.07. 16:29:29
ATOMTRACE 41.00 - 28 700 40.00 41.00 41.00 41.00 12.07. 16:29:29
ATS - - - 521.00 529.00 - - 12.07. 16:29:29
Bezvavlasy 725.00 - 43 500 710.00 725.00 725.00 725.00 12.07. 16:29:29
BORUSSIA DORTMUND - - - 90.00 166.00 - - 12.07. 16:29:29
BUDĚJOVICKÁ IFPZK - - - - - - - 12.07. 16:29:29
CITY LOGISTIC IAA - - - - - - - 12.07. 02:05:06
COLOSEUM HOLDING - - - 121.00 150.00 - - 12.07. 16:29:29
COLT CZ GROUP SE 665.00 - 24 099 684 99 999 999.99 646.00 663.00 672.00 12.07. 16:29:29
COLTCZ VAR/27 - - - 100.00 - - - 12.07. 16:29:29
COMES IFPZK - - - - - - - 12.07. 16:29:29
CONVENIO PIA SICAV - - - - - - - 12.07. 16:29:29
CREAM SICAV - - - - - - - 12.07. 16:29:29
CSG 8,00/28 108.98 - 32 694 99 999 999.99 108.98 108.98 108.98 12.07. 16:29:29
CSG VAR/24 - - - - - - - 12.07. 16:29:29
CSG VAR/26 - - - - - - - 12.07. 16:29:29
CTP 422.00 - 281 565 415.60 428.00 412.00 422.00 12.07. 16:29:29
ČD CARGO 2,55/25 - - - - - - - 12.07. 16:29:29
ČEZ 909.00 - 90 021 386 99 999 999.99 0.00 897.00 909.00 12.07. 16:29:29
ČEZ OZ UIF - - - - - - - 12.07. 16:29:29
ČS DRÁHY 5,50/29 - - 0 99 999 999.99 - - - 12.07. 11:00:00
ČSNF SICAV - PIA - - - - - - - 12.07. 02:05:08
DEUTSCHE BANK AG - - - 386.30 390.30 - - 12.07. 16:29:29
DEUTSCHE TELEKOM - - - 604.10 610.10 - - 12.07. 16:29:29
DIRECT 6,85/26 - - - - - - - 12.07. 16:29:29
DOMOPLAN - PK PIA - - - - - - - 12.07. 02:05:03
DOMOPLAN MC - PIA - - - - - - - 12.07. 02:05:03
DOMOPLAN PB PIA - - - - - - - 12.07. 02:05:13
DR. MAX 8,50/28 106.00 - 10 600 106.00 106.00 106.00 106.00 12.07. 16:29:29
E.ON 318.20 - 1 593 314.85 318.35 318.20 318.95 12.07. 16:29:29
E4U 214.00 - 178 926 214.00 216.00 214.00 216.00 12.07. 16:29:29
EB ADIDAS TL05 346.38 - 0 100.00 - 339.68 346.38 12.07. 16:29:50
EB ADIDAS TS05 414.02 - 0 413.97 414.98 414.02 420.79 12.07. 16:29:45
EB ADIDAS TS06 217.77 - 0 217.75 218.75 217.77 224.46 12.07. 16:29:45
EB BASF TL01 26.42 - 0 26.64 27.15 25.59 26.42 12.07. 16:29:45
EB BASF TS01 28.48 - 0 28.23 28.74 28.48 29.35 12.07. 16:29:44
EB BMW TL03 166.49 - 0 166.62 167.13 164.69 166.49 12.07. 16:29:47
EB BMW TL05 95.32 - 0 95.46 95.97 93.49 95.32 12.07. 16:29:47
EB BMW TL06 44.48 - 0 44.62 45.13 42.60 44.48 12.07. 16:29:47
EB BMW TS07 62.57 - 0 62.41 62.91 62.57 64.67 12.07. 16:29:45
EB BMW TS08 94.00 - 0 93.84 94.34 94.00 96.13 12.07. 16:29:45
EB CBK TL04 26.43 - 0 26.42 26.53 26.17 26.47 12.07. 16:29:29
EB CBK TL06 15.79 - 0 15.79 15.90 15.53 15.83 12.07. 16:29:29
EB CEZ TL11 87.09 - 0 87.44 87.84 86.49 87.09 12.07. 16:29:29
EB CEZ TL12 71.95 - 0 65.78 - 71.35 71.95 12.07. 16:29:29
EB CEZ TL13 32.13 - 0 24.66 35.00 31.53 32.13 12.07. 16:29:29
EB CEZ TS14 33.71 - 1 037 33.51 33.92 33.71 34.57 12.07. 16:29:29
EB CEZ TS15 25.76 - 0 - 500.00 25.76 26.46 12.07. 16:29:29
EB DAX PC01 4 448.25 - 0 4 454.09 4 457.10 4 413.85 4 448.25 12.07. 16:29:47
EB DAX TL15 2 662.79 - 0 2 669.32 2 672.32 2 624.27 2 662.79 12.07. 16:29:47
EB DAX TL16 2 092.12 - 0 2 098.71 2 101.72 2 052.99 2 092.12 12.07. 16:29:47
EB DAX TL18 1 611.80 - 0 1 618.45 1 621.46 1 572.17 1 611.80 12.07. 16:29:47
EB DAX TL20 849.79 - 0 856.53 859.53 809.34 849.79 12.07. 16:29:47
EB DAX TS18 286.63 - 0 279.76 282.76 286.63 328.29 12.07. 16:29:47
EB DAX TS19 668.36 - 0 661.44 664.44 668.36 710.42 12.07. 16:29:47
EB DAX TS20 1 410.56 - 0 1 403.55 1 406.56 1 410.56 1 453.42 12.07. 16:29:47
EB DBK TL06 16.43 - 0 1 058.40 - 16.29 16.43 12.07. 16:29:50
EB DBK TL07 30.11 - 0 30.09 30.19 29.97 30.11 12.07. 16:29:45
EB DBK TL08 25.78 - 0 25.76 25.86 25.64 25.78 12.07. 16:29:45
EB DBK TS12 13.14 - 0 13.15 13.26 13.14 13.30 12.07. 16:29:37
EB EGB TL10 88.34 - 0 88.46 88.61 87.57 88.34 12.07. 16:29:29
EB EGB TL14 64.93 - 0 65.05 65.20 64.14 64.93 12.07. 16:29:29
EB EGB TL15 51.11 - 0 51.23 51.39 50.32 51.11 12.07. 16:29:29
EB EGB TL16 21.13 - 0 21.26 21.41 20.33 21.13 12.07. 16:29:29
EB EGB TL5 97.74 - 0 97.86 98.01 96.97 97.74 12.07. 16:29:29
EB EGB TS15 24.04 - 0 23.86 24.02 24.04 24.81 12.07. 16:29:29
EB EURCZK TL12 15.62 - 0 15.62 16.12 15.62 15.92 12.07. 16:29:29
EB EURCZK TS18 35.69 - 0 - 47.95 35.39 35.69 12.07. 16:29:50
EB EURCZK TS19 24.38 - 0 24.38 24.88 24.08 24.38 12.07. 16:29:29
EB EURCZK TS20 17.82 - 0 17.82 18.32 17.52 17.82 12.07. 16:29:29
EB EURUSD TL07 12.62 - 0 12.60 13.10 11.86 12.62 12.07. 16:29:29
EB EURUSD TS03 23.55 - 0 23.58 24.08 23.55 24.47 12.07. 16:29:29
EB GLD IC2 5 602.81 - 0 5 601.44 5 607.45 5 588.25 5 614.30 12.07. 16:29:38
EB GLD TL10 1 362.96 - 0 1 360.87 1 366.88 1 345.05 1 362.96 12.07. 16:29:35
EB GLD TL9 2 073.01 - 0 2 071.04 2 077.05 2 056.63 2 073.01 12.07. 16:29:38
EB GOLD TS14 1 458.22 - 0 1 460.80 1 466.81 1 458.22 1 479.83 12.07. 16:29:35
EB HENKEL TL05 77.78 - 0 78.03 78.53 75.99 77.78 12.07. 16:29:45
EB HENKEL TS01 27.38 - 77 584 27.12 27.63 27.38 29.84 12.07. 16:29:45
EB INFINEON TL03 60.18 - 0 60.35 60.61 58.03 60.18 12.07. 16:29:45
EB INFINEON TL04 36.76 - 177 060 - 37.05 34.50 36.76 12.07. 16:29:50
EB INFINEON TS05 20.45 - 160 705 20.09 20.35 20.29 22.51 12.07. 16:29:45
EB KOM TL09 57.21 - 0 57.31 57.57 57.21 57.31 12.07. 16:29:29
EB KOM TL12 36.39 - 0 36.49 36.74 36.39 36.49 12.07. 16:29:29
EB KOM TL13 25.85 - 0 25.95 26.20 25.85 25.95 12.07. 16:29:29
EB KOM TS04 20.40 - 0 20.29 20.54 20.29 20.45 12.07. 16:29:29
EB KOM TS05 8.22 - 0 8.12 8.37 8.12 8.27 12.07. 16:29:29
EB LHA TS02 29.80 - 0 29.68 29.79 29.59 29.97 12.07. 16:29:41
EB LUFTHANSA TL03 7.58 - 20 250 - 13.90 7.39 7.81 12.07. 16:29:50
EB LUFTHANSA TS05 50.82 - 10 440 50.62 51.22 50.82 52.25 12.07. 16:29:49
EB LUFTHANSA TS06 11.49 - 0 11.41 11.51 11.33 11.61 12.07. 16:29:41
EB LUFTHANSA TS06 7.56 - 0 7.48 7.58 7.40 7.68 12.07. 16:29:41
EB MERCEDES TL01 53.65 - 0 53.85 54.35 52.09 53.65 12.07. 16:29:45
EB MERCEDES TS01 50.04 - 0 30.00 - 50.04 51.74 12.07. 16:29:50
EB MONET TL04 81.33 - 0 81.33 81.64 80.93 81.33 12.07. 16:29:29
EB MONETA TL05 44.44 - 0 44.44 44.74 44.04 44.44 12.07. 16:29:29
EB MONETA TL06 60.21 - 0 60.21 60.51 59.81 60.21 12.07. 16:29:29
EB MONETA TL07 39.39 - 794 38.00 - 38.99 39.70 12.07. 16:29:29
EB MONETA TS04 8.58 - 0 8.58 8.89 8.58 8.98 12.07. 16:29:29
EB MONETA TS05 28.82 - 0 28.82 29.13 28.82 29.22 12.07. 16:29:29
EB NG TL07 14.92 - 0 15.13 15.73 13.56 14.92 12.07. 16:29:44
EB NG TS03 253.75 - 0 253.58 254.18 253.75 255.90 12.07. 16:29:49
EB OMV TL04 54.67 - 44 812 50.00 - 53.75 55.43 12.07. 16:29:50
EB OMV TS05 21.59 - 0 21.59 21.84 20.87 22.63 12.07. 16:29:29
EB PROSIEBEN TS01 13.78 - 0 13.80 14.30 13.78 13.98 12.07. 16:29:29
EB RAIFFEISEN TL06 13.35 - 0 4.00 - 12.09 13.35 12.07. 16:29:50
EB RAIFFEISEN TS07 14.25 - 0 14.22 14.33 14.25 15.55 12.07. 16:29:29
EB RBI TL03 26.38 - 0 26.40 26.51 25.12 26.38 12.07. 16:29:29
EB RBI TS02 25.22 - 0 25.19 25.30 25.22 26.52 12.07. 16:29:29
EB RWE TL01 73.32 - 0 73.26 73.76 72.91 73.32 12.07. 16:29:45
EB RWE TS03 42.00 - 0 42.00 42.50 42.00 42.42 12.07. 16:29:45
EB RWE TS04 31.28 - 0 31.28 31.78 31.28 31.69 12.07. 16:29:45
EB S&P 500 TL02 495.79 - 0 400.00 - 490.28 495.79 12.07. 16:29:50
EB S&P 500 TL03 430.17 - 1 279 347.86 - 424.58 430.17 12.07. 16:29:50
EB S&P 500 TL04 370.88 - 9 538 371.17 372.08 365.22 370.88 12.07. 16:29:45
EB S&P TS07 158.46 - 0 158.25 159.16 158.46 165.69 12.07. 16:29:45
EB S&P500 PC01 1 205.91 - 0 1 115.00 - 1 201.32 1 205.91 12.07. 16:29:50
EB SAP TL03 279.42 - 0 280.35 281.36 274.47 279.42 12.07. 16:29:47
EB SAP TL04 105.91 - 0 106.86 107.86 100.88 105.91 12.07. 16:29:47
EB SAP TS03 51.37 - 0 50.40 51.41 51.37 56.46 12.07. 16:29:47
EB SAP TS04 114.88 - 0 113.90 114.91 114.88 120.00 12.07. 16:29:47
EB SIL IC02 708.57 - 0 708.81 709.81 703.03 710.30 12.07. 16:29:49
EB SILVER TL08 319.84 - 0 320.01 321.01 313.85 320.36 12.07. 16:29:49
EB SILVER TL11 278.75 - 0 278.91 279.92 272.73 279.15 12.07. 16:29:49
EB SILVER TL12 155.59 - 0 155.74 156.74 149.46 155.61 12.07. 16:29:49
EB SILVER TS12 119.46 - 0 119.48 120.49 119.46 125.86 12.07. 16:29:47
EB SILVER TS13 235.39 - 0 235.43 236.43 235.39 241.89 12.07. 16:29:47
EB VIG TL02 54.53 - 0 54.40 54.55 54.32 55.19 12.07. 16:29:29
EB VOLKSWAGEN TL06 74.66 - 0 - 90.00 72.23 74.66 12.07. 16:29:50
EB VOLKSWAGEN TS06 285.01 - 0 283.95 284.95 285.01 287.97 12.07. 16:29:29
EB VOLKSWAGEN TS07 98.65 - 0 97.61 98.61 98.65 101.41 12.07. 16:29:29
EB VOW TL04 178.78 - 0 179.94 180.94 176.47 178.78 12.07. 16:29:45
EB WTI IC03 1 540.74 - 0 - 1 595.00 1 540.74 1 547.73 12.07. 16:29:50
EB WTI PC04 2 291.71 - 0 2 291.00 2 296.01 2 291.71 2 302.11 12.07. 16:29:29
EB WTI TL22 1 249.16 - 0 1 248.45 1 253.45 1 249.16 1 257.25 12.07. 16:29:29
EB WTI TL23 931.65 - 0 930.88 935.89 931.65 939.58 12.07. 16:29:29
EB WTI TL25 627.24 - 0 - 700.00 627.24 635.01 12.07. 16:29:50
EB WTI TS21 687.17 - 0 688.22 693.22 680.08 692.02 12.07. 16:29:29
EB WTI TS22 312.08 - 31 672 315.00 500.00 304.80 322.34 12.07. 16:29:50
EMAN 88.00 - 47 020 84.00 87.00 87.00 88.00 12.07. 16:29:29
ENERGOAQUA - - - 2 500.00 3 000.00 - - 12.07. 16:29:29
EPH 4,50/25 97.89 - 1 145 313 97.15 97.89 97.89 97.89 12.07. 16:29:29
EPH 8,00/27 - - - 102.60 - - - 12.07. 16:29:29
EQUA BANK 4,06/29 - - - - - - - 12.07. 16:29:29
EQUA BANK VAR/27 - - - - - - - 12.07. 16:29:29
ERSTE GROUP BANK A 1 176.50 - 32 126 752 1 178.00 1 117.00 1 171.50 1 179.50 12.07. 16:29:29
FACC - - - 201.50 204.50 - - 12.07. 16:29:29
FIDUR.NMV. 8,60/28 - - - 103.15 105.00 - - 12.07. 16:29:29
FILLAMENTUM - - - 160.00 280.00 - - 12.07. 16:29:29
FIXED.ZONE 160.00 - 15 800 147.00 160.00 150.00 160.00 12.07. 16:29:29
FMP SICAV - PIA - - - - - - - 12.07. 02:05:11
FOCUS IFPZK - - - - - - - 12.07. 16:29:29
FOOTSHOP - - - 93.00 99.00 - - 12.07. 16:29:29
FOOTSHOP 110 - - - 1.00 13.00 - - 12.07. 16:29:29
FOOTSHOP 120 - - - 1.00 25.00 - - 12.07. 16:29:29
FOOTSHOP 130 - - - 1.00 35.00 - - 12.07. 16:29:29
FRAT.FUNDS 5,25/26 - - - 94.75 97.75 - - 12.07. 16:29:29
GEN DIGITAL 576.00 - 19 008 576.00 580.00 576.00 576.00 12.07. 16:29:29
GEVORKYAN 252.00 - 425 666 254.00 256.00 252.00 256.00 12.07. 16:29:29
HARDWARIO 10.90 - 2 797 9.90 10.90 9.90 10.90 12.07. 16:29:29
HB REAVIS VAR/25 - - - - - - - 12.07. 16:29:29
HEINEKEN - - - 2 155.00 - - - 12.07. 16:29:29
HEUREKA 5,25/25 - - - 98.75 99.75 - - 12.07. 16:29:29
HZL EQUA B.1,65/25 - - - - - - - 12.07. 16:29:29
HZL HB VAR/37 - - - - - - - 12.07. 16:29:29
HZL HB VAR/37 - - - - - - - 12.07. 16:29:29
HZL HB VAR/37 - - - - - - - 12.07. 16:29:29
HZL HB VAR/37 - - - - - - - 12.07. 16:29:29
HZL HB VAR/37 - - - - - - - 12.07. 16:29:29
HZL HVB 5,00/25 - - - - - - - 12.07. 16:29:29
HZL UCB 3,04/28 - - - - - - - 12.07. 16:29:29
HZL UCB VAR/37 - - - - - - - 12.07. 16:29:29
IFIS IF - - - - - - - 12.07. 16:29:29
IMMOFINANZ 674.50 - 674 672.00 678.00 674.50 674.50 12.07. 16:29:29
INFOND IFPZK TŘ. B - - - - - - - 12.07. 16:29:29
J&T A.C.S. VAR/32 - - - 133.00 137.00 - - 12.07. 16:29:29
J&T ARCH IN CZK HD - - - 970.00 1 120.00 - - 12.07. 16:29:29
J&T ARCH INV CZK H 1.63 - 46 217 755 1.63 1.63 1.63 1.63 12.07. 16:29:29
J&T ARCH INV EUR H 1.47 - 1 191 877 1.47 0.00 1.47 1.47 12.07. 16:29:29
J&T BANKA 7,50/26 - - - - - - - 12.07. 16:29:29
J&T BK 6,50% PERP 93.00 - 93 000 93.00 93.00 93.00 93.00 12.07. 16:29:29
J&T BK 7,00% PERP 100.33 - 100 330 100.33 100.33 100.33 100.33 12.07. 16:29:29
J&T BK II 9% PERP 101.73 - 101 730 101.75 101.73 101.73 101.73 12.07. 16:29:29
J&T FG 7,5% PERP - - - - 99.00 - - 12.07. 16:29:29
J&TEF CZ V 8,50/27 - - - 103.10 105.10 - - 12.07. 16:29:29
JTEF CZKII 5,25/25 - - - 97.75 98.00 - - 12.07. 16:29:29
JTEF CZKVI 8,50/26 - - - 102.50 102.66 - - 12.07. 16:29:29
JTFG X 4,75/24 - - - 99.48 100.00 - - 12.07. 16:29:29
JTGF XI. 4,90/26 - - - 95.50 97.50 - - 12.07. 16:29:29
JTGF XIII. 8,25/25 - - - 100.50 102.39 - - 12.07. 16:29:29
JTGF XV. 8,125/28 - - - 102.70 103.95 - - 12.07. 16:29:29
JTGF XVI. 7,00/29 101.99 - 3 671 950 100.00 101.99 101.99 102.00 12.07. 16:29:29
JTPEG C.F. 0,00/27 82.05 - 2 500 884 80.65 82.65 82.05 82.05 12.07. 16:29:29
JTPEG F.CZ 7,25/30 100.69 - 100 690 100.00 101.19 100.69 100.69 12.07. 16:29:29
JTPEG F.CZ 7,75/29 102.37 - 481 139 102.00 102.37 102.37 102.37 12.07. 16:29:29
JTPEG F.CZ 8,00/28 102.93 - 123 516 102.50 102.93 102.93 102.93 12.07. 16:29:29
JTRE FIN.3 0,00/24 - - - 96.00 96.69 - - 12.07. 16:29:29
JTSEC F. 1 8,25/28 - - - 102.80 104.00 - - 12.07. 16:29:29
JUVENTUS F.C. - - - - 300.00 - - 12.07. 16:29:29
KARO LEATHER 166.00 - 365 840 165.00 166.00 165.00 166.00 12.07. 16:29:29
KGHM POLSKA-MIEDZ - - - 362.90 365.40 - - 12.07. 16:29:29
KOFOLA CS 297.00 - 2 202 621 297.00 289.00 294.00 299.00 12.07. 16:29:29
KOMERČNÍ BANKA 787.50 - 45 343 618 99 999 999.99 0.00 785.00 788.00 12.07. 16:29:29
LUCROS IFPZK - - - - - - - 12.07. 16:29:29
M&T 1997 - - - 30 200.00 32 000.00 - - 12.07. 16:29:29
MALOJA SICAV - - - - - - - 12.07. 16:29:29
mmcité a.s. 346.00 - 485 378 346.00 344.00 340.00 346.00 12.07. 16:29:29
MND VAR/27 - - - - - - - 12.07. 16:29:29
MOL - - - 180.00 195.00 - - 12.07. 16:29:29
MONETA MB 3,30/29 - - - - - - - 12.07. 16:29:29
MONETA MB 8,00/26 105.45 - 274 170 105.45 105.50 105.45 105.45 12.07. 16:29:29
MONETA MB VAR/30 - - - - - - - 12.07. 16:29:29
MONETA MONEY BANK 104.00 - 34 741 996 99 999 999.99 0.00 103.20 104.00 12.07. 16:29:29
NATLAND IF 7,75/29 - - - 100.10 102.10 - - 12.07. 16:29:29
NATLAND IFPZK PIA - - - - - - - 12.07. 16:29:29
NET4GAS 2,75/25 - - - - - - - 12.07. 16:29:29
NOKIA CORP. - - - 90.50 91.50 - - 12.07. 16:29:29
NUPEH CZ 5,90/25 - - - 80.00 90.00 - - 12.07. 16:29:29
OMV - - - 998.00 1 011.00 - - 12.07. 16:29:29
ORLEN 400.00 - 59 224 399.85 401.00 398.25 402.35 12.07. 16:29:29
OTP BANK 1 100.00 - 110 000 1 100.00 - 1 100.00 1 100.00 12.07. 16:29:29
OUTULNÝ IFPZK - - - - - - - 12.07. 16:29:29
PALE F. F. 5,75/26 96.59 - 106 249 95.25 96.59 96.59 96.59 12.07. 16:29:29
PHILIP MORRIS ČR A 15 340.00 - 3 050 460 15 360.00 0.00 15 340.00 15 440.00 12.07. 16:29:29
PHOTON ENERGY 43.70 - 208 605 43.00 43.80 42.50 43.70 12.07. 16:29:29
PILULKA LÉKÁRNY 220.00 - 307 440 210.00 220.00 206.00 220.00 12.07. 16:29:29
PRABOS PLUS - - - 254.00 278.00 - - 12.07. 16:29:29
PRAGORENT PIA - - - - - - - 12.07. 16:29:29
PRIMOCO UAV SE 1 040.00 - 6 196 910 1 040.00 1 060.00 1 040.00 1 090.00 12.07. 16:29:29
PROARTE B IFPZK - - - - - - - 12.07. 02:05:09
PROPERI. SICAV-PIA - - - - - - - 12.07. 02:05:14
PSG 7,60/28 - - - - 105.95 - - 12.07. 16:29:29
RBI 442.10 - 15 812 438.40 440.00 437.60 442.10 12.07. 16:29:29
RBI CEZ X2 S OE - - - 1.15 1.16 - - 12.07. 15:56:43
RBI CEZ X3 L OE - - - 31.40 31.79 - - 12.07. 16:09:09
RBI KOMB X2 S OE - - - 2.87 2.90 - - 12.07. 16:04:21
RBI KOMB X3 L OE - - - 11.19 11.39 - - 12.07. 16:29:29
RBI TL CEZ OE - - - 57.59 57.79 - - 12.07. 16:29:29
RMS MEZZANINE - - - 1.11 1.70 - - 12.07. 16:29:29
ROHLIK FIN.10,0/26 103.92 - 83 136 103.00 103.92 103.92 103.92 12.07. 16:29:29
RWE 862.30 - 21 558 856.70 866.70 862.30 862.30 12.07. 16:29:29
SAB FINANCE 1 040.00 - 34 330 1 040.00 1 050.00 1 040.00 1 050.00 12.07. 16:29:29
SAFETY REAL IFPZK - - - - - - - 12.07. 16:29:29
SALUTEM REAL.- PIA - - - - - - - 12.07. 02:05:15
SATPO FIN. 7,10/26 - - - - - - - 12.07. 16:29:29
SAVARIN 0,00/26 87.50 - 3 205 500 86.15 87.50 86.00 87.50 12.07. 16:29:29
SAZKA GR. 5,20/24 - - - 99.00 100.00 - - 12.07. 16:29:29
SD K17 4,85/24 - - - - - - - 12.07. 16:29:29
SD K18 4,20/24 - - - - - - - 12.07. 16:29:29
SEMPER POD.NUM.PIA - - - - - - - 12.07. 02:05:18
SHELL - - - 840.60 855.00 - - 12.07. 16:29:29
SKANSKA - - - 437.70 452.70 - - 12.07. 16:29:29
SPILBERK SICAV - - - - - - - 12.07. 16:29:29
ST.DLUHOP. 0,25/27 - - - - - - - 12.07. 16:29:29
ST.DLUHOP. 0,95/30 - - - - - - - 12.07. 16:29:29
ST.DLUHOP. 1,00/26 - - - - - - - 12.07. 16:29:29
ST.DLUHOP. 1,20/31 - - - - - - - 12.07. 16:29:29
ST.DLUHOP. 1,25/25 - - - - - - - 12.07. 16:29:29
ST.DLUHOP. 1,50/40 - - - - - - - 12.07. 16:29:29
ST.DLUHOP. 2,00/33 - - - - - - - 12.07. 16:29:29
ST.DLUHOP. 2,40/25 - - - - - - - 12.07. 16:29:29
ST.DLUHOP. 2,50/28 - - - - - - - 12.07. 16:29:29
ST.DLUHOP. 2,75/29 - - - - - - - 12.07. 16:29:29
ST.DLUHOP. 4,20/36 - - - - - - - 12.07. 16:29:29
ST.DLUHOP. 4,85/57 - - - - - - - 12.07. 16:29:29
ST.DLUHOP. VAR/27 - - - - - - - 12.07. 16:29:29
STING TŘ. B SICAV - - - - - - - 12.07. 16:29:29
ŠANTOVKA F 8,00/28 100.00 - 990 000 98.00 100.00 100.00 100.00 12.07. 16:29:29
TISORFOND IFPZK - - - - - - - 12.07. 16:29:29
TMR 498.00 - 5 976 490.00 498.00 498.00 498.00 12.07. 16:29:29
TOMA - - - 1 360.00 1 390.00 - - 12.07. 16:29:29
TRIGEMA REF5,10/25 - - - 97.50 98.50 - - 12.07. 16:29:29
TRIGEMA REF8,75/28 - - - 103.70 105.49 - - 12.07. 16:29:29
UCINV III 6,50/26 - - - - - - - 12.07. 16:29:29
UNILEVER 1 250.00 - 8 750 920.00 1 250.00 1 250.00 1 250.00 12.07. 16:29:29
UNIMEX GROUP UIF - - - - 990 000.00 - - 12.07. 16:29:29
UNIQA INS 203.40 - 203 202.40 205.00 203.40 203.40 12.07. 16:29:29
VERBUND - - - 1 939.00 1 989.00 - - 12.07. 16:29:29
VIG 785.00 - 923 703 779.00 785.00 778.00 786.00 12.07. 16:29:29
VIHOREV.CAP. SICAV - - - - - - - 12.07. 16:29:29
VOESTALPINE - - - 631.00 643.00 - - 12.07. 16:29:29
VOLKSWAGEN 2 774.50 - 33 296 2 704.00 2 784.00 2 774.50 2 775.50 12.07. 16:29:29
VOLVO - - - 501.00 800.00 - - 12.07. 16:29:29
WAG PAYMENT - - - 20.80 21.80 - - 12.07. 16:29:29
WF GROUP SICAV - - - - - - - 12.07. 16:29:29
WIENERBERGER - - - 811.00 831.00 - - 12.07. 16:29:29
WO&CO. OFFICE CZK - - - - - - - 12.07. 16:29:29
WO&CO. OFFICE EUR - - - - - - - 12.07. 02:05:02
WO&CO. RETAIL CZK - - - - - - - 12.07. 02:05:01
WO&CO. RETAIL EUR - - - - - - - 12.07. 02:05:03
*Reálná online data z Burzy přihlášeného uživatele.
Zobrazit sloupec