BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název Kurz Změna Objem Koupě Prodej Min Max Změna
3MFUND MSI 5,70/26 - - - 97.51 98.90 - - 19.05. 16:29:29
ACCOL.FC1 8,00/29 106.10 - 159 150 106.10 106.99 106.10 106.10 19.05. 16:29:29
ACCOL.FC2 6,937/30 - - 0 - 101.25 - - 19.05. 11:00:00
ALPHA Q. 5,25/26 - - - 97.00 99.00 - - 19.05. 16:29:29
ANDRITZ - - - 1 548.50 1 559.50 - - 19.05. 16:29:29
AQUAPALACE VAR/34 - - - - - - - 19.05. 16:29:29
ARCONA PF NV - - - - - - - 19.05. 16:29:29
ASOLERO SICAV - - - - - - - 19.05. 16:29:29
ATOMTRACE 37.00 - 10 555 26.00 37.00 25.00 37.00 19.05. 16:29:29
ATS 420.60 - 421 414.40 422.40 420.60 420.60 19.05. 16:29:29
Bezvavlasy - - - 695.00 710.00 - - 19.05. 16:29:29
BORUSSIA DORTMUND - - - - 138.00 - - 19.05. 16:29:29
BUDĚJOVICKÁ IFPZK - - - - - - - 19.05. 16:29:29
CITY LOGISTIC IAA - - - - - - - 19.05. 07:00:28
COLOSEUM HOLDING - - - 80.00 98.00 - - 19.05. 16:29:29
COLT CZ GROUP SE 693.00 - 17 425 156 99 999 999.99 673.00 686.00 694.00 19.05. 16:29:29
COLTCZ VAR/27 - - - 99 999 999.99 - - - 19.05. 16:29:29
COLTCZ VAR/29 - - - - - - - 19.05. 16:29:29
COMES IFPZK - - - - - - - 19.05. 16:29:29
CONVENIO PIA SICAV - - - - - - - 19.05. 16:29:29
CPI EUROPE 454.00 - 9 080 451.60 457.60 454.00 454.00 19.05. 16:29:29
CREAM SICAV - - - - - - - 19.05. 16:29:29
CREDITAS 7,50/27 104.99 - 41 996 102.01 104.99 104.99 104.99 19.05. 16:29:29
CSG 8,00/28 110.90 - 110 900 111.00 110.80 110.90 110.90 19.05. 16:29:29
CSG VAR/26 - - - 100.00 - - - 19.05. 16:29:29
CTP 400.40 - 106 306 407.20 413.80 400.40 405.40 19.05. 16:29:29
ČD CARGO 2,55/25 - - - - - - - 19.05. 16:29:29
ČEZ 1 218.00 - 253 668 370 99 999 999.99 0.00 1 198.00 1 225.00 19.05. 16:29:29
ČEZ OZ UIF - - - - - - - 19.05. 16:29:29
ČS DRÁHY 5,50/29 - - 0 101.50 - - - 19.05. 11:00:00
DEUTSCHE BANK AG 628.00 - 218 734 627.90 631.90 620.60 628.20 19.05. 16:29:29
DEUTSCHE TELEKOM 826.30 - 5 784 825.20 831.20 826.30 826.30 19.05. 16:29:29
DIRECT 6,85/26 - - - - - - - 19.05. 16:29:29
DOMOPLAN - PK PIA - - - - - - - 19.05. 07:00:29
DOMOPLAN MC - PIA - - - - - - - 19.05. 07:00:28
DOMOPLAN PB PIA - - - - - - - 19.05. 07:00:29
DOOSAN ŠKODA POWER 337.00 - 2 199 402 351.00 337.00 332.00 338.00 19.05. 16:29:29
DR. MAX 6,75/29 - - - 110.00 110.30 - - 19.05. 16:29:29
DR. MAX 8,50/28 - - - 109.00 110.90 - - 19.05. 16:29:29
E.ON 371.45 - 28 479 371.45 0.00 368.25 372.75 19.05. 16:29:29
E4U 324.00 - 310 112 326.00 328.00 324.00 328.00 19.05. 16:29:29
EB ADIDAS TL05 302.68 - 0 301.70 302.70 299.42 304.13 19.05. 16:29:29
EB ADIDAS TS05 429.86 - 0 430.87 431.88 428.91 433.68 19.05. 16:29:29
EB ADIDAS TS06 237.17 - 0 238.17 239.18 236.08 240.84 19.05. 16:29:29
EB BMW TL03 131.28 - 0 130.99 131.50 131.15 131.88 19.05. 16:29:29
EB BMW TL05 57.64 - 0 57.00 - 57.48 58.18 19.05. 16:29:50
EB BMW TS07 87.31 - 0 87.61 88.12 86.83 87.62 19.05. 16:29:29
EB BMW TS08 118.18 - 0 118.48 118.99 117.72 118.51 19.05. 16:29:29
EB BMW TS09 45.22 - 0 45.52 46.02 44.70 45.50 19.05. 16:29:29
EB CBK TL04 53.95 - 0 54.16 54.26 53.76 54.11 19.05. 16:29:30
EB CBK TL06 42.95 - 0 43.15 43.26 42.76 43.11 19.05. 16:29:30
EB CBK TL07 27.30 - 0 27.50 27.61 27.10 27.46 19.05. 16:29:30
EB CBK TS10 9.40 - 0 9.22 9.33 9.27 9.65 19.05. 16:29:30
EB CBK TS11 1 281.61 - 0 1 286.64 1 289.64 1 249.94 1 281.61 19.05. 16:29:49
EB CEZ TL11 117.27 - 0 106.50 - 116.67 117.77 19.05. 16:29:29
EB CEZ TL12 101.18 - 0 102.78 103.19 100.58 101.68 19.05. 16:29:29
EB CEZ TL13 58.85 - 0 60.45 60.85 58.25 59.35 19.05. 16:29:29
EB CEZ TL15 35.35 - 0 36.95 37.35 34.75 35.85 19.05. 16:29:29
EB CEZ TS16 14.37 - 0 12.87 13.28 13.77 14.87 19.05. 16:29:29
EB CEZ TS17 24.38 - 0 22.88 23.28 23.78 24.88 19.05. 16:29:29
EB DAX PC01 5 376.60 - 0 5 381.09 5 384.10 5 351.20 5 376.60 19.05. 16:29:48
EB DAX TL15 3 763.38 - 0 3 768.52 3 771.52 3 733.60 3 763.38 19.05. 16:29:49
EB DAX TL16 3 172.88 - 0 3 177.99 3 180.99 3 142.64 3 172.88 19.05. 16:29:49
EB DAX TL18 2 675.87 - 0 2 680.96 2 683.96 2 645.25 2 675.87 19.05. 16:29:49
EB DAX TL20 1 887.36 - 0 938.00 - 1 856.15 1 887.36 19.05. 16:29:50
EB DAX TL22 381.61 - 0 1 036.31 1 039.31 381.61 414.55 19.05. 16:29:49
EB DAX TS20 123.54 - 36 212 120.00 287.00 123.54 156.29 19.05. 16:29:50
EB DAX TS22 680.26 - 0 675.30 678.30 680.26 713.43 19.05. 16:29:41
EB DBK TL06 39.84 - 0 39.85 39.96 39.07 39.84 19.05. 16:29:46
EB DBK TL07 53.99 - 0 3.00 - 53.22 53.99 19.05. 16:29:50
EB DBK TL08 49.51 - 0 49.52 49.63 48.74 49.51 19.05. 16:29:46
EB EGB TL10 148.07 - 0 138.00 - 146.84 148.07 19.05. 16:29:50
EB EGB TL14 123.85 - 0 124.22 124.38 122.61 123.85 19.05. 16:29:29
EB EGB TL15 109.55 - 0 109.93 110.08 108.32 109.55 19.05. 16:29:29
EB EGB TL16 78.53 - 0 78.91 79.06 77.29 78.53 19.05. 16:29:29
EB EGB TL17 58.68 - 0 59.05 59.21 57.44 58.68 19.05. 16:29:29
EB EGB TL5 157.80 - 0 158.18 158.33 156.57 157.80 19.05. 16:29:29
EB EGB TS18 11.67 - 0 11.29 11.45 11.67 13.04 19.05. 16:29:34
EB EGB TS19 26.60 - 0 26.23 26.38 26.60 27.97 19.05. 16:29:34
EB EURCZK TL12 2.62 - 0 2.61 3.11 2.62 2.78 19.05. 16:29:29
EB EURCZK TS18 35.25 - 0 35.26 35.76 35.09 35.25 19.05. 16:29:29
EB EURCZK TS19 24.13 - 0 5.50 - 23.97 24.13 19.05. 16:29:50
EB EURCZK TS20 17.67 - 0 - 19.00 17.51 17.67 19.05. 16:29:50
EB EURUSD TL08 21.74 - 0 21.60 22.10 21.09 22.20 19.05. 16:29:48
EB EURUSD TS03 11.69 - 0 - 30.00 11.17 12.45 19.05. 16:29:50
EB GLD TL10 2 698.17 - 19 092 2 719.81 2 725.82 2 698.17 2 737.63 19.05. 16:29:48
EB GOLD PC01 702.70 - 647 325 697.00 - 695.97 705.27 19.05. 16:29:50
EB GOLD TL11 251.03 - 0 2 175.00 3 045.00 251.03 262.80 19.05. 16:29:50
EB HENKEL TL05 44.17 - 0 44.32 44.83 43.35 44.17 19.05. 16:29:40
EB HENKEL TS01 50.84 - 0 42.35 - 50.84 51.78 19.05. 16:29:50
EB INFINEON TL03 51.72 - 0 - 66.00 51.20 51.89 19.05. 16:29:50
EB INFINEON TL04 27.48 - 0 17.90 35.00 26.96 27.64 19.05. 16:29:50
EB INFINEON TS05 25.42 - 0 25.30 25.56 25.32 25.96 19.05. 16:29:49
EB KOM TL09 91.03 - 0 91.46 91.72 91.03 93.19 19.05. 16:29:29
EB KOM TL12 66.61 - 0 67.01 67.27 66.61 68.61 19.05. 16:29:29
EB KOM TL13 55.41 - 0 55.81 56.06 55.41 57.41 19.05. 16:29:29
EB LHA TS02 25.02 - 0 24.98 25.09 25.02 25.18 19.05. 16:29:29
EB LUFTHANSA TL03 10.72 - 0 - 14.00 10.59 10.72 19.05. 16:29:50
EB LUFTHANSA TS05 13.37 - 0 - 16.33 13.37 13.48 19.05. 16:29:50
EB LUFTHANSA TS06 4.40 - 0 - 5.17 4.40 4.50 19.05. 16:29:50
EB LUFTHANSA TS06 8.26 - 0 8.23 8.34 8.26 8.36 19.05. 16:29:29
EB MERCEDES TS01 68.36 - 0 68.41 68.91 67.82 68.39 19.05. 16:29:29
EB MONET TL04 135.33 - 1 925 135.53 135.84 135.33 137.73 19.05. 16:29:29
EB MONETA TL05 96.11 - 0 94.00 - 96.11 98.51 19.05. 16:29:29
EB MONETA TL06 112.88 - 0 102.00 - 112.88 115.28 19.05. 16:29:29
EB MONETA TL07 90.75 - 0 90.95 91.26 90.75 93.15 19.05. 16:29:29
EB NASDAQ PC01 4 605.08 - 0 4 231.00 - 4 547.76 4 605.08 19.05. 16:29:50
EB NASDAQ TL04 1 522.85 - 0 1 521.21 1 525.22 1 465.12 1 522.85 19.05. 16:29:49
EB NASDAQ TL05 1 078.71 - 0 1 076.62 1 080.62 1 021.17 1 078.71 19.05. 16:29:49
EB NASDAQ TS01 892.58 - 0 400.00 - 892.58 949.43 19.05. 16:29:50
EB NG TS03 225.90 - 0 226.12 226.72 223.61 225.90 19.05. 16:29:49
EB OMV TL04 74.44 - 0 69.41 - 74.11 74.77 19.05. 16:29:50
EB PROSIEBEN TS01 13.63 - 0 13.60 13.85 13.63 13.76 19.05. 16:29:34
EB RAIFFEISEN TL06 36.64 - 0 30.00 - 36.24 36.64 19.05. 16:29:50
EB RBI TL03 50.12 - 0 50.06 50.56 49.71 50.12 19.05. 16:29:45
EB RWE TL01 68.58 - 0 68.74 69.25 68.16 68.58 19.05. 16:29:29
EB RWE TS03 42.90 - 0 42.71 43.21 42.90 43.34 19.05. 16:29:29
EB RWE TS04 32.37 - 0 32.18 32.68 32.37 32.80 19.05. 16:29:29
EB S&P 500 TL02 473.15 - 0 300.00 - 461.34 473.15 19.05. 16:29:50
EB S&P 500 TL03 409.00 - 0 330.00 5 000.00 397.21 409.00 19.05. 16:29:50
EB S&P 500 TL04 351.04 - 24 861 180.00 380.00 339.28 351.04 19.05. 16:29:50
EB S&P TS07 91.50 - 0 91.82 92.72 91.50 103.08 19.05. 16:29:49
EB S&P500 PC01 1 176.88 - 507 857 1 160.00 - 1 166.03 1 176.88 19.05. 16:29:50
EB SAP TL03 457.48 - 0 457.37 458.38 451.35 457.48 19.05. 16:29:46
EB SAP TL04 277.93 - 0 277.82 278.82 271.66 277.93 19.05. 16:29:46
EB SILVER PC01 696.39 - 18 953 699.48 700.48 696.39 704.23 19.05. 16:29:48
EB SILVER TL08 289.74 - 0 200.00 - 289.74 296.98 19.05. 16:29:50
EB SILVER TL11 249.57 - 0 252.27 253.27 249.57 256.86 19.05. 16:29:48
EB SILVER TL12 129.18 - 26 000 - 157.00 129.18 136.64 19.05. 16:29:50
EB SILVER TS12 96.73 - 0 40.00 - 88.97 96.73 19.05. 16:29:50
EB SILVER TS13 204.26 - 0 202.03 203.04 196.35 204.26 19.05. 16:29:48
EB VIG TL02 86.98 - 0 70.00 - 86.98 88.52 19.05. 16:29:50
EB VOLKSWAGEN TL07 86.04 - 0 - 110.50 86.04 88.18 19.05. 16:29:50
EB VOLKSWAGEN TS06 293.57 - 4 688 293.82 294.82 291.35 293.57 19.05. 16:29:36
EB VOLKSWAGEN TS07 110.59 - 0 100.00 - 108.27 110.59 19.05. 16:29:50
EB VOW TL04 149.42 - 0 102.00 - 149.42 151.93 19.05. 16:29:50
EB WTI IC03 1 193.41 - 0 1 195.42 1 200.43 1 178.71 1 193.41 19.05. 16:29:48
EB WTI PC04 1 775.09 - 0 1 700.00 1 900.00 1 753.23 1 775.09 19.05. 16:29:50
EB WTI TL22 866.57 - 0 868.36 873.36 850.36 866.57 19.05. 16:29:48
EB WTI TL23 556.21 - 0 557.67 562.68 540.42 556.21 19.05. 16:29:48
EB WTI TL25 258.62 - 46 726 - 330.00 239.62 258.62 19.05. 16:29:50
EB WTI TS21 900.49 - 0 900.54 905.54 900.49 914.30 19.05. 16:29:48
EB WTI TS22 552.58 - 0 - 600.00 552.58 566.87 19.05. 16:29:50
EMAN 59.00 - 43 220 59.50 62.00 59.00 63.00 19.05. 16:29:29
EN.-PRO GF 7,50/29 102.60 - 1 087 560 102.00 102.60 102.60 102.60 19.05. 16:29:29
ENERGOAQUA 3 320.00 - 3 320 3 320.00 7 950.00 3 320.00 3 320.00 19.05. 16:29:29
EPH 8,00/27 - - - 105.50 - - - 19.05. 16:29:29
EQUA BANK 5,70/29 - - - - - - - 19.05. 16:29:29
EQUA BANK VAR/27 - - - - - - - 19.05. 16:29:29
ERSTE GROUP BANK A 1 784.00 - 94 337 987 1 839.50 0.00 1 773.50 1 790.00 19.05. 16:29:29
FACC - - - 171.40 174.40 - - 19.05. 16:29:29
FIDUR.NMV. 8,60/28 - - - 103.05 106.30 - - 19.05. 16:29:29
FILLAMENTUM - - - 90.00 130.00 - - 19.05. 16:29:29
FIXED.ZONE 132.00 - 396 130.00 132.00 132.00 132.00 19.05. 16:29:29
FMP SICAV - PIA - - - - - - - 19.05. 07:00:29
FOCUS IFPZK - - - - - - - 19.05. 16:29:29
FOOTSHOP 120.00 - 513 000 117.00 121.00 120.00 120.00 19.05. 16:29:29
FOOTSHOP 110 - - - 15.00 - - - 19.05. 16:29:29
FOOTSHOP 120 - - - - - - - 19.05. 16:29:29
FOOTSHOP 130 - - - - - - - 19.05. 16:29:29
FRAT.FUNDS 5,25/26 - - - 97.00 100.00 - - 19.05. 16:29:29
GEN DIGITAL 640.00 - 6 406 630.00 637.00 640.00 642.00 19.05. 16:29:29
GEVORKYAN 226.00 - 6 460 314 226.00 226.00 224.00 242.00 19.05. 16:29:29
HARDWARIO 11.00 - 49 449 11.00 11.70 10.60 11.00 19.05. 16:29:29
HBRFIN III 7,00/30 - - - - - - - 19.05. 16:29:29
HEINEKEN - - - - 2 400.00 - - 19.05. 16:29:29
HZL HVB 5,00/25 - - - - - - - 19.05. 16:29:29
HZL UCB 3,04/28 - - - - - - - 19.05. 16:29:29
HZL UCB VAR/37 - - - - - - - 19.05. 16:29:29
IFIS IF - - - - - - - 19.05. 16:29:29
INFOND IFPZK TŘ. B - - - - - - - 19.05. 16:29:29
J&T A.C.S. VAR/32 157.00 - 137 810 99 999 999.99 156.90 157.00 157.00 19.05. 16:29:29
J&T ARCH IN CZK HD 1 290.00 - 999 750 1 290.00 1 290.00 1 290.00 1 290.00 19.05. 16:29:29
J&T ARCH INV CZK H 1.87 - 37 133 605 1.88 0.00 1.87 1.87 19.05. 16:29:29
J&T ARCH INV EUR H 1.67 - 3 617 000 1.68 1.66 1.67 1.67 19.05. 16:29:29
J&T BANKA 7,50/26 - - - - - - - 19.05. 16:29:29
J&T BANKA VAR/34 - - - 98.00 99.85 - - 19.05. 16:29:29
J&T BK 6,50% PERP - - - 96.00 97.50 - - 19.05. 16:29:29
J&T BK 7,00% PERP 102.00 - 100 980 102.50 102.00 102.00 102.00 19.05. 16:29:29
J&T BK II 9% PERP - - - 102.00 103.98 - - 19.05. 16:29:29
J&T FG 7,5% PERP 101.70 - 203 400 99 999 999.99 100.98 101.70 101.70 19.05. 16:29:29
J&TEF CZ V 8,50/27 - - - 104.01 107.70 - - 19.05. 16:29:29
JTEF CZKVI 8,50/26 - - - 102.00 104.00 - - 19.05. 16:29:29
JTGF XI. 4,90/26 100.50 - 6 030 000 99.50 101.50 100.50 100.50 19.05. 16:29:29
JTGF XIII. 8,25/25 - - - 100.25 101.25 - - 19.05. 16:29:29
JTGF XV. 8,125/28 105.00 - 15 237 952 102.51 104.95 102.50 105.49 19.05. 16:29:29
JTGF XVI. 7,00/29 104.20 - 93 780 103.01 104.20 104.20 104.20 19.05. 16:29:29
JTPEG C.F. 0,00/27 - - - 87.10 88.20 - - 19.05. 16:29:29
JTPEG F.CZ 7,25/30 105.50 - 1 507 950 102.50 105.50 103.50 105.50 19.05. 16:29:29
JTPEG F.CZ 7,75/29 - - - 103.05 106.00 - - 19.05. 16:29:29
JTPEG F.CZ 8,00/28 106.00 - 106 000 104.01 106.00 106.00 106.00 19.05. 16:29:29
JTSEC F. 1 8,25/28 107.50 - 1 687 750 107.50 108.00 107.50 107.50 19.05. 16:29:29
JTSEC F. 2 6,00/31 100.00 - 880 000 98.00 100.00 100.00 100.00 19.05. 16:29:29
JTSEC F. 2 6,25/30 - - - 100.00 101.95 - - 19.05. 16:29:29
JTSEC F. 2 6,50/30 101.97 - 203 940 101.00 101.50 101.97 101.97 19.05. 16:29:29
JTSEC F. 2 6,75/30 - - - 101.05 103.80 - - 19.05. 16:29:29
JTSEC FIII 0,00/29 - - - 76.88 79.88 - - 19.05. 16:29:29
JUVENTUS F.C. - - - - 70.00 - - 19.05. 16:29:29
KARO LEATHER 143.00 - 433 915 142.50 144.00 143.00 144.00 19.05. 16:29:29
KGHM POLSKA-MIEDZ 436.00 - 33 539 441.40 443.90 435.00 447.10 19.05. 16:29:29
KKCG FINAN 7,75/29 107.10 - 1 649 340 107.00 107.10 107.10 107.10 19.05. 16:29:29
KKCG FINII 5,90/29 - - - 104.00 - - - 19.05. 16:29:29
KOFOLA CS 455.00 - 832 823 451.00 455.00 451.00 455.00 19.05. 16:29:29
KOMERČNÍ BANKA 1 039.00 - 149 552 968 99 999 999.99 0.00 1 026.00 1 055.00 19.05. 16:29:29
LUCROS IFPZK - - - - - - - 19.05. 16:29:29
M&T 1997 - - - 29 000.00 30 000.00 - - 19.05. 16:29:29
MALOJA SICAV - - - - - - - 19.05. 16:29:29
mmcité a.s. 252.00 - 10 080 244.00 252.00 252.00 252.00 19.05. 16:29:29
MND VAR/27 - - - - - - - 19.05. 16:29:29
MOL - - - 190.10 195.00 - - 19.05. 16:29:29
MONETA MB 8,00/26 - - - 104.00 104.75 - - 19.05. 16:29:29
MONETA MB VAR/29 - - - - - - - 19.05. 16:29:29
MONETA MB VAR/30 - - - - - - - 19.05. 16:29:29
MONETA MONEY BANK 148.00 - 107 104 611 99 999 999.99 0.00 147.00 150.00 19.05. 16:29:29
NATLAND IF 7,75/29 - - - 100.50 103.99 - - 19.05. 16:29:29
NATLAND IFPZK PIA - - - - - - - 19.05. 16:29:29
NET4GAS 2,75/25 - - - - - - - 19.05. 16:29:29
NOKIA CORP. 117.32 - 2 562 111.82 117.30 108.00 117.32 19.05. 16:29:29
NUPEH CZ 5,90/25 - - - 90.00 100.00 - - 19.05. 16:29:29
OMV 1 196.00 - 23 920 1 193.50 1 206.50 1 196.00 1 196.00 19.05. 16:29:29
ORLEN 417.20 - 224 563 418.75 423.75 412.60 420.90 19.05. 16:29:29
OTP BANK - - - 1 729.50 1 769.50 - - 19.05. 16:29:29
OUTULNÝ IFPZK - - - - - - - 19.05. 16:29:29
PALE F. F. 5,75/26 - - - 96.26 99.25 - - 19.05. 16:29:29
PHILIP MORRIS ČR A 18 380.00 - 18 427 760 20 100.00 0.00 18 200.00 18 400.00 19.05. 16:29:29
PHOTON ENERGY 20.40 - 2 984 196 20.30 20.80 20.20 21.00 19.05. 16:29:29
PILULKA LÉKÁRNY 207.00 - 141 209 207.00 207.00 207.00 208.00 19.05. 16:29:29
PRABOS PLUS 262.00 - 2 620 256.00 262.00 262.00 262.00 19.05. 16:29:29
PRAGORENT PIA - - - - 2.00 - - 19.05. 16:29:29
PRIMOCO UAV 805.00 - 362 215 805.00 820.00 805.00 820.00 19.05. 16:29:29
PROARTE B IFPZK - - - - - - - 19.05. 07:00:28
PROPERI. SICAV-PIA - - - - - - - 19.05. 07:00:29
PSG 6,85/29 - - - - - - - 19.05. 16:29:29
PSG 7,60/28 - - - - - - - 19.05. 16:29:29
RBI 663.00 - 108 662 662.00 668.00 658.00 663.00 19.05. 16:29:29
RBI CEZ X2 S OE - - - 0.61 0.62 - - 19.05. 16:09:24
RBI CEZ X3 L OE - - - 63.69 64.49 - - 19.05. 16:09:24
RBI KOMB X2 S OE - - - 1.30 1.32 - - 19.05. 16:04:54
RBI KOMB X3 L OE - - - 24.38 24.81 - - 19.05. 16:29:29
RBI TL CEZ OE - - - 87.45 87.65 - - 19.05. 16:29:29
RMS MEZZANINE - - - 1.12 1.40 - - 19.05. 16:29:29
ROHAN FIN. 0,00/29 - - - 75.70 78.99 - - 19.05. 16:29:29
ROHLIK FII 6,00/29 101.00 - 284 015 100.60 101.00 101.00 101.45 19.05. 16:29:29
RWE 804.50 - 33 932 799.40 809.40 804.50 809.00 19.05. 16:29:29
SAB FINANCE 1 050.00 - 598 560 1 040.00 1 050.00 1 050.00 1 060.00 19.05. 16:29:29
SAFETY REAL IFPZK - - - - - - - 19.05. 16:29:29
SALUTEM REAL.- PIA - - - - - - - 19.05. 07:00:28
SATPO FIN. 7,10/26 - - - - - - - 19.05. 16:29:29
SAVARIN 0,00/26 - - - 94.95 95.37 - - 19.05. 16:29:29
SEMPER POD.NUM.PIA - - - - - - - 19.05. 07:00:29
SHELL 769.00 - 23 070 739.00 743.30 769.00 769.00 19.05. 16:29:29
SKANSKA - - - 526.60 541.60 - - 19.05. 16:29:29
SPILBERK SICAV - - - - - - - 19.05. 16:29:29
ST.DLUHOP. 0,25/27 - - - - - - - 19.05. 16:29:29
ST.DLUHOP. 0,95/30 - - - - - - - 19.05. 16:29:29
ST.DLUHOP. 1,00/26 - - - - - - - 19.05. 16:29:29
ST.DLUHOP. 1,20/31 - - - - - - - 19.05. 16:29:29
ST.DLUHOP. 1,50/40 - - - - - - - 19.05. 16:29:29
ST.DLUHOP. 2,00/33 - - - - - - - 19.05. 16:29:29
ST.DLUHOP. 2,40/25 - - - - - - - 19.05. 16:29:29
ST.DLUHOP. 2,50/28 - - - - - - - 19.05. 16:29:29
ST.DLUHOP. 2,75/29 - - - - - - - 19.05. 16:29:29
ST.DLUHOP. 4,20/36 - - - - - - - 19.05. 16:29:29
ST.DLUHOP. 4,85/57 - - - - - - - 19.05. 16:29:29
ST.DLUHOP. 6,00/26 - - 0 - 100.00 - - 19.05. 11:11:11
ST.DLUHOP. VAR/27 - - - - - - - 19.05. 16:29:29
STING TŘ. B SICAV - - - - - - - 19.05. 16:29:29
ŠANTOVKA F 8,00/28 - - - 102.05 103.50 - - 19.05. 16:29:29
TISORFOND IFPZK - - - - - - - 19.05. 16:29:29
TMR 545.00 - 1 090 535.00 545.00 545.00 545.00 19.05. 16:29:29
TOMA - - - 1 360.00 1 400.00 - - 19.05. 16:29:29
TRIGEMA REF7,35/29 - - - - 105.00 - - 19.05. 16:29:29
TRIGEMA REF8,75/28 - - - 102.05 106.00 - - 19.05. 16:29:29
UCINV III 6,50/26 - - - - - - - 19.05. 16:29:29
UNILEVER - - - 760.00 1 400.00 - - 19.05. 16:29:29
UNIMEX GROUP UIF - - - - - - - 19.05. 16:29:29
UNIQA INS 277.00 - 5 845 274.50 277.00 277.00 279.00 19.05. 16:29:29
VERBUND 1 641.50 - 26 246 1 600.00 1 645.00 1 638.50 1 641.50 19.05. 16:29:29
VIG 1 118.00 - 1 690 140 1 152.00 1 118.00 1 114.00 1 134.00 19.05. 16:29:29
VIHOREV.CAP. SICAV - - - - - - - 19.05. 16:29:29
VOESTALPINE - - - 586.20 598.20 - - 19.05. 16:29:29
VOLKSWAGEN 2 540.00 - 66 040 2 383.00 2 448.00 2 540.00 2 540.00 19.05. 16:29:29
VOLVO - - - - - - - 19.05. 16:29:29
WAG PAYMENT 19.50 - 216 210 18.10 19.50 19.10 19.50 19.05. 16:29:29
WF GROUP SICAV - - - - - - - 19.05. 16:29:29
WIENERBERGER - - - 815.80 835.80 - - 19.05. 16:29:29
WO&CO. OFFICE CZK - - - - - - - 19.05. 16:29:29
WO&CO. OFFICE EUR - - - - - - - 19.05. 07:00:28
WO&CO. RETAIL CZK - - - - - - - 19.05. 07:00:29
WO&CO. RETAIL EUR - - - - - - - 19.05. 07:00:29
*Reálná online data z Burzy přihlášeného uživatele.
Zobrazit sloupec