BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název Kurz Změna Objem Koupě Prodej Min Max Změna
ALPHA QUEST 4,5/21 - - - 99.50 101.00 - - 10.05. 16:29:29
ANDRITZ - - - 1 164.50 1 175.50 - - 10.05. 16:29:29
AQUAPALACE VAR/34 - - - - - - - 10.05. 16:29:29
AQUILA RAF 5,00/23 - - - 100.00 100.99 - - 10.05. 16:29:29
AQUILA RAF 5,25/22 - - - 100.00 101.25 - - 10.05. 16:29:29
ARCA CAP. CEE UIF - - - - - - - 10.05. 16:29:29
ARCONA PF NV - - - - - - - 10.05. 16:29:29
ASOLERO SICAV - - - 2.70 - - - 10.05. 16:29:29
ATOMTRACE - - - 25.00 - - - 10.05. 16:29:29
ATS - - - 811.50 819.50 - - 10.05. 16:29:29
AVAST 137.15 - 34 403 189 137.50 136.65 136.65 140.80 10.05. 16:29:29
BORUSSIA DORTMUND - - - 148.50 - - - 10.05. 16:29:29
BUDĚJOVICKÁ IFPZK - - - - - - - 10.05. 16:29:29
COLBER PODF. I - - - - - - - 10.05. 16:29:29
COMES IFPZK - - - - - - - 10.05. 16:29:29
CONVENIO PIA SICAV - - - - - - - 10.05. 16:29:29
CREAM SICAV - - - - - - - 10.05. 16:29:29
CSG VAR/21 - - - - - - - 10.05. 16:29:29
CSG VAR/24 - - - - - - - 10.05. 16:29:29
CTP 372.00 - 274 104 370.00 373.00 372.00 375.00 10.05. 16:29:29
Č.ZBROJOVKA VAR/22 - - - - - - - 10.05. 16:29:29
ČD CARGO 1,26/23 - - - - - - - 10.05. 16:29:29
ČD CARGO 2,55/25 - - - - - - - 10.05. 16:29:29
ČEPS 0,25/21 - - - - - - - 10.05. 16:29:29
ČESKÁ ZBROJOVKA GR 372.00 - 2 665 058 376.00 371.00 367.00 372.00 10.05. 16:29:29
ČEZ 607.00 - 144 001 671 999 999 999.00 0.00 602.00 609.50 10.05. 16:29:29
ČEZ OZ UIF - - - - - - - 10.05. 16:29:29
DAX UCITS ETF - - - 3 301.00 3 383.00 - - 10.05. 16:29:29
DEKINVEST ALFA - - - - - - - 10.05. 16:29:29
DEKINVEST VAR/23 - - - - - - - 10.05. 16:29:29
DEUTSCHE BANK AG - - - 291.30 296.05 - - 10.05. 16:29:29
DEUTSCHE TELEKOM - - - 422.75 430.30 - - 10.05. 16:29:29
DIAMOND 4,00/24 - - - - - - - 10.05. 16:29:29
E.ON 269.40 - 3 502 269.95 274.55 269.40 269.40 10.05. 16:29:29
E4U 103.00 - 26 518 102.00 104.00 103.00 104.00 10.05. 16:29:29
EB ADIDAS TL01 421.25 - 0 - 461.00 406.80 421.25 10.05. 16:30:00
EB ADIDAS TL03 102.21 - 2 695 594 20.00 105.00 91.03 106.71 10.05. 16:30:00
EB ADIDAS TS04 66.59 - 20 988 60.00 - 66.59 82.40 10.05. 16:30:00
EB AVAST BC02 978.71 - 149 339 977.60 987.61 978.71 998.48 10.05. 16:29:29
EB AVAST TL03 4.62 - 0 4.60 - 4.62 4.83 10.05. 16:30:00
EB AVAST TS04 4.53 - 0 4.55 4.80 4.34 4.53 10.05. 16:29:29
EB BMW TL03 119.84 - 0 120.33 120.84 118.63 120.10 10.05. 16:29:29
EB CBK TL04 4.67 - 0 4.67 4.92 4.32 4.67 10.05. 16:29:29
EB CBK TS03 19.36 - 0 19.35 19.61 19.36 19.75 10.05. 16:29:29
EB CBK TS05 8.01 - 0 8.00 8.26 8.01 8.39 10.05. 16:29:29
EB CBK TS06 2.74 - 0 2.74 2.99 2.74 3.11 10.05. 16:29:29
EB CEZ TL08 40.29 - 0 40.24 40.50 39.79 40.29 10.05. 16:29:29
EB CEZ TL09 43.98 - 0 43.93 44.18 43.48 43.98 10.05. 16:29:29
EB CEZ TL11 35.07 - 0 35.02 35.28 34.57 35.07 10.05. 16:29:29
EB CEZ TL12 23.56 - 0 23.51 23.76 23.06 23.56 10.05. 16:29:29
EB CEZ TS10 7.57 - 0 7.62 7.87 7.57 8.07 10.05. 16:29:29
EB DAIMLER TL03 143.37 - 0 142.86 143.12 142.80 143.73 10.05. 16:29:29
EB DAIMLER TL04 90.50 - 0 90.00 90.26 89.81 90.70 10.05. 16:29:29
EB DAIMLER TS05 21.40 - 0 16.00 - 21.40 22.37 10.05. 16:30:00
EB DAX TL15 2 051.03 - 0 2 047.63 2 050.64 2 048.30 2 057.55 10.05. 16:29:29
EB DAX TL16 1 532.38 - 0 1 529.07 1 532.08 1 529.38 1 538.03 10.05. 16:29:29
EB DAX TL17 966.81 - 48 340 963.59 966.60 963.50 971.52 10.05. 16:29:29
EB DAX TS15 200.18 - 0 203.22 206.23 197.44 204.39 10.05. 16:29:29
EB DBK TL07 20.07 - 0 20.15 20.41 20.07 20.59 10.05. 16:29:29
EB DBK TL08 16.31 - 0 16.40 16.65 16.31 16.83 10.05. 16:29:29
EB DBK TS03 14.74 - 0 14.66 14.91 14.24 14.74 10.05. 16:29:29
EB DBK TS08 2.52 - 0 2.43 2.69 2.05 2.52 10.05. 16:29:29
EB EGB TL10 41.61 - 0 41.93 42.44 41.39 41.68 10.05. 16:29:29
EB EGB TL5 49.76 - 0 50.09 50.59 49.57 49.85 10.05. 16:29:29
EB EGB TS09 28.16 - 0 27.85 28.35 28.16 28.55 10.05. 16:29:29
EB EGB TS10 13.76 - 0 13.45 13.95 13.76 14.12 10.05. 16:29:29
EB ES50 BC06 1 033.21 - 0 1 032.86 1 042.87 1 033.21 1 035.99 10.05. 16:30:00
EB EURCZK TL07 4.98 - 9 397 4.97 - 4.98 5.91 10.05. 16:30:00
EB EURCZK TS18 23.94 - 0 19.90 - 23.28 23.94 10.05. 16:30:00
EB EURUSD TL03 31.48 - 0 31.50 32.50 31.21 31.48 10.05. 16:29:29
EB GBPCZK TS06 24.24 - 0 24.41 25.41 24.24 24.95 10.05. 16:29:29
EB GLD IC2 3 878.75 - 0 3 874.77 3 882.78 3 872.22 3 878.75 10.05. 16:29:29
EB GLD TL10 840.69 - 0 - 980.00 825.10 840.69 10.05. 16:30:00
EB GLD TL9 1 278.16 - 0 1 274.31 1 282.32 1 264.34 1 278.16 10.05. 16:29:29
EB GOLD TS10 682.98 - 0 685.27 693.27 682.98 703.22 10.05. 16:29:29
EB HENKEL TL03 63.57 - 0 64.12 64.63 62.58 63.78 10.05. 16:29:29
EB HENKEL TS01 17.65 - 18 140 15.00 - 17.65 18.83 10.05. 16:30:00
EB INFINEON TL03 52.94 - 0 52.24 52.50 52.94 53.95 10.05. 16:29:29
EB INFINEON TL04 32.61 - 66 080 31.92 32.17 32.61 33.79 10.05. 16:29:29
EB INFINEON TS05 38.21 - 0 38.90 39.15 37.42 38.21 10.05. 16:29:29
EB KOM BC04 1 078.03 - 0 1 077.15 1 087.16 1 075.69 1 080.06 10.05. 16:29:29
EB KOM TL09 30.19 - 0 30.04 30.55 29.79 30.54 10.05. 16:29:29
EB KOM TS03 32.48 - 0 32.73 33.23 32.18 32.93 10.05. 16:29:29
EB LHA TS02 24.77 - 0 24.86 25.11 24.77 25.21 10.05. 16:29:29
EB LUFTHANSA TL03 17.32 - 0 17.26 17.52 16.97 17.32 10.05. 16:29:29
EB LUFTHANSA TL04 9.85 - 0 - 13.80 9.48 9.85 10.05. 16:30:00
EB MONET TL04 38.51 - 0 38.41 38.92 38.51 39.16 10.05. 16:29:29
EB MONET TS03 24.66 - 0 24.61 25.11 24.16 24.81 10.05. 16:29:29
EB NG TL01 - - - - - - - 10.05. 16:29:29
EB NG TS01 17.79 - 0 17.76 18.06 17.36 17.79 10.05. 16:29:29
EB O2 TL02 14.79 - 0 14.79 15.05 14.74 14.84 10.05. 16:29:29
EB O2 TL03 10.32 - 0 10.32 10.57 10.27 10.37 10.05. 16:29:29
EB OMV TL04 49.16 - 0 48.05 48.55 46.70 49.16 10.05. 16:29:29
EB OMV TS03 28.28 - 0 29.35 29.85 28.28 30.88 10.05. 16:29:29
EB RBI TL03 28.91 - 0 29.38 29.64 27.92 28.91 10.05. 16:29:29
EB RBI TS02 31.32 - 0 30.87 31.13 31.32 32.49 10.05. 16:29:29
EB RBI TS03 12.11 - 0 11.66 11.91 12.11 13.24 10.05. 16:29:29
EB RWE TL01 65.18 - 0 65.05 65.31 65.18 66.06 10.05. 16:29:29
EB S&P 500 TL01 172.34 - 51 795 171.39 171.99 172.23 172.65 10.05. 16:29:29
EB S&P 500 TL02 278.55 - 0 277.59 278.19 278.55 279.01 10.05. 16:29:29
EB S&P 500 TS01 70.52 - 0 71.46 72.07 70.52 71.52 10.05. 16:29:29
EB SAP TL01 94.00 - 0 92.20 93.20 94.00 95.91 10.05. 16:29:29
EB SAP TS03 118.60 - 0 120.37 121.37 117.17 118.71 10.05. 16:29:29
EB SIL IC02 584.26 - 199 604 548.80 - 583.86 587.07 10.05. 16:30:00
EB SILVER TL08 305.26 - 0 302.51 305.52 304.65 305.81 10.05. 16:29:29
EB SILVER TL09 138.05 - 27 610 135.29 138.30 137.30 138.05 10.05. 16:29:29
EB SILVER TS09 77.58 - 7 633 80.21 83.22 76.33 78.82 10.05. 16:29:29
EB USDCZK TS14 56.16 - 0 56.04 57.04 55.32 56.16 10.05. 16:29:29
EB USDCZK TS15 34.25 - 0 34.13 34.63 33.41 34.25 10.05. 16:29:29
EB VIG TL02 30.62 - 0 30.37 30.88 29.80 30.62 10.05. 16:29:29
EB VOLKSWAGEN TL05 214.51 - 0 213.58 214.59 212.45 216.27 10.05. 16:29:29
EB VOW TL04 361.00 - 0 360.05 361.05 359.02 363.17 10.05. 16:29:29
EB WTI IC03 912.31 - 199 054 860.00 950.00 912.31 917.30 10.05. 16:30:00
EB WTI PC04 1 356.95 - 0 1 336.23 1 340.24 1 356.95 1 360.25 10.05. 16:29:29
EB WTI TL19 1 030.36 - 0 1 010.11 1 014.11 1 030.36 1 032.44 10.05. 16:29:29
EB WTI TL20 922.27 - 0 902.02 906.02 922.25 923.95 10.05. 16:29:29
EB WTI TL21 728.11 - 0 707.87 711.88 727.47 729.09 10.05. 16:29:29
EB WTI TL22 400.12 - 0 379.38 383.39 398.43 400.84 10.05. 16:29:29
EB WTI TS12 544.59 - 0 540.00 - 544.59 549.28 10.05. 16:30:00
EB WTI TS14 356.62 - 0 376.80 380.81 356.47 360.71 10.05. 16:29:29
EB WTI TS15 232.57 - 0 252.76 256.77 232.33 236.27 10.05. 16:29:29
EB WTI TS7 1 227.57 - 12 381 1 247.72 1 251.72 1 227.57 1 238.08 10.05. 16:29:29
EB WTI TS8 1 057.01 - 0 1 077.17 1 081.17 1 057.01 1 063.33 10.05. 16:29:29
EIB 0,00/23 - - - - - - - 10.05. 16:29:29
EMAN 90.00 - 90 000 90.00 89.00 90.00 90.00 10.05. 16:29:29
EN.-PRO GF 6,50/23 101.70 - 61 020 101.00 101.70 101.70 101.70 10.05. 16:29:29
ENERGOAQUA - - - 2 600.00 3 000.00 - - 10.05. 16:29:29
EPH 4,50/25 - - - 101.50 101.95 - - 10.05. 16:29:29
EPH VAR/22 - - - - - - - 10.05. 16:29:29
EQUA BANK 4,06/29 - - - - - - - 10.05. 16:29:29
EQUA BANK VAR/27 - - - - - - - 10.05. 16:29:29
ERSTE GROUP BANK A 806.00 - 54 062 596 849.20 0.00 800.60 809.00 10.05. 16:29:29
EUC VAR/22 - - - - - - - 10.05. 16:29:29
FACC - - - 229.00 232.00 - - 10.05. 16:29:29
FIDUR.NMV. 5,60/24 - - - 101.00 103.00 - - 10.05. 16:29:29
FILLAMENTUM - - - - 850.00 - - 10.05. 16:29:29
FINEP HLB 5,00/23 - - - 103.00 103.50 - - 10.05. 16:29:29
FOCUS IFPZK - - - - - - - 10.05. 16:29:29
FRAT.FUNDS 5,25/26 - - - 98.00 100.00 - - 10.05. 16:29:29
HEINEKEN - - - 2 531.00 - - - 10.05. 16:29:29
HEUREKA 5,25/25 - - - 101.01 102.90 - - 10.05. 16:29:29
HZL ČS 6,15/23 - - - - - - - 10.05. 16:29:29
HZL ČS VAR/22 - - - - - - - 10.05. 16:29:29
HZL ČS VAR/22 - - - - - - - 10.05. 16:29:29
HZL EQUA B.1,65/25 - - - - - - - 10.05. 16:29:29
HZL EQUA B.2,22/21 - - - - - - - 10.05. 16:29:29
HZL HB VAR/22 - - - - - - - 10.05. 16:29:29
HZL HB VAR/23 - - - - - - - 10.05. 16:29:29
HZL HB VAR/37 - - - - - - - 10.05. 16:29:29
HZL HB VAR/37 - - - - - - - 10.05. 16:29:29
HZL HB VAR/37 - - - - - - - 10.05. 16:29:29
HZL HB VAR/37 - - - - - - - 10.05. 16:29:29
HZL HB VAR/37 - - - - - - - 10.05. 16:29:29
HZL HVB 5,00/25 - - - - - - - 10.05. 16:29:29
HZL KB 2,55/22 - - - - - - - 10.05. 16:29:29
HZL UCB 3,04/28 - - - - - - - 10.05. 16:29:29
HZL UCB VAR/37 - - - - - - - 10.05. 16:29:29
HZL WHB 1,24/22 - - - - - - - 10.05. 16:29:29
HZL WHB 1,72/23 - - - - - - - 10.05. 16:29:29
HZL WHB VAR/22 - - - - - - - 10.05. 16:29:29
HZL WHB VAR/23 - - - - - - - 10.05. 16:29:29
IAA FQI IFPZK - - - - - - - 10.05. 16:29:29
IFIS IF - - - - - - - 10.05. 16:29:29
II PODF. ZMJ SICAV - - - - - - - 10.05. 16:29:29
IMMOFINANZ - - - 450.00 458.20 - - 10.05. 16:29:29
INFOND IFPZK TŘ. B - - - - - - - 10.05. 16:29:29
J&T BANKA 10% PERP - - - 104.50 106.50 - - 10.05. 16:29:29
J&T BK II 9% PERP 105.00 - 525 000 105.00 104.99 105.00 105.00 10.05. 16:29:29
J&T BK III 9% PERP - - - - - - - 10.05. 16:29:29
J&T E.F.C. 4,75/21 - - - 100.00 102.00 - - 10.05. 16:29:29
J&T EF IV 5,60/22 - - - 100.50 102.50 - - 10.05. 16:29:29
J&T FG 7,5% PERP - - - 103.00 107.00 - - 10.05. 16:29:29
J&TI SICAV TŘCZKH 1.05 - 4 760 999 1.05 1.05 1.05 1.05 10.05. 16:29:29
J&TI SICAV TŘEURH 1.05 - 1 195 677 1.05 1.05 1.05 1.05 10.05. 16:29:29
JTEF CZKI 5,00/23 - - - 99.50 100.00 - - 10.05. 16:29:29
JTEF CZKII 5,25/25 100.49 - 3 014 700 99.50 100.50 100.49 100.49 10.05. 16:29:29
JTFG VIII 4,00/22 - - - 99.02 100.50 - - 10.05. 16:29:29
JTFG X 4,75/24 - - - 99.02 100.50 - - 10.05. 16:29:29
JTRE FIN.3 0,00/24 80.25 - 96 300 78.49 80.25 80.25 80.25 10.05. 16:29:29
JTSEC 5,00/23 - - - 99.50 100.00 - - 10.05. 16:29:29
JUVENTUS F.C. 17.54 - 12 640 17.50 100.00 17.54 19.70 10.05. 16:29:29
KARO INVEST - - - 72.00 84.00 - - 10.05. 16:29:29
KGHM POLSKA-MIEDZ - - - 1 231.00 1 245.50 - - 10.05. 16:29:29
KOFOLA CS 284.00 - 243 274 283.00 284.00 284.00 285.00 10.05. 16:29:29
KOMERČNÍ BANKA 683.00 - 172 731 026 999 999 999.00 0.00 676.50 688.50 10.05. 16:29:29
LIB. O. M. 5,30/23 - - - 98.00 98.99 - - 10.05. 16:29:29
LUCROS IFPZK - - - - - - - 10.05. 16:29:29
MALOJA SICAV - - - - - - - 10.05. 16:29:29
MAT.&TECH. 5,20/24 - - - - 101.00 - - 10.05. 16:29:29
MIXED A MKP SICAV - - - - - - - 10.05. 16:29:29
MND VAR/22 - - - - - - - 10.05. 16:29:29
MOL 159.00 - 15 900 158.20 159.70 159.00 159.00 10.05. 16:29:29
MONETA MB 3,30/29 - - - - - - - 10.05. 16:29:29
MONETA MB VAR/30 - - - - - - - 10.05. 16:29:29
MONETA MONEY BANK 76.30 - 112 875 348 999 999 999.00 0.00 76.30 78.00 10.05. 16:29:29
MSCI China UCITS - - - 488.50 500.00 - - 10.05. 16:29:29
NATLAND IFPZK PIA - - - - - - - 10.05. 16:29:29
NATLAND R. 5,47/24 - - - 102.00 104.00 - - 10.05. 16:29:29
NET4GAS 2,75/25 - - - - - - - 10.05. 16:29:29
NOKIA CORP. 108.54 - 290 633 106.32 107.94 107.80 108.60 10.05. 16:29:29
NUPEH CZ 5,90/25 - - - 100.00 100.70 - - 10.05. 16:29:29
O2 C.R. 269.00 - 2 370 664 272.00 259.00 266.00 269.00 10.05. 16:29:29
OMV - - - 1 145.00 1 158.00 - - 10.05. 16:29:29
OTP BANK - - - 985.00 1 000.50 - - 10.05. 16:29:29
OUTULNÝ IFPZK - - - - - - - 10.05. 16:29:29
PHILIP MORRIS ČR A 14 760.00 - 4 211 880 999 999 999.00 14 000.00 14 680.00 14 760.00 10.05. 16:29:29
PHOTON EN. 6,00/23 - - - - 100.00 - - 10.05. 16:29:29
PHOTON ENERGY 78.00 - 10 845 78.00 78.50 78.00 78.50 10.05. 16:29:29
PILULKA LÉKÁRNY 1 400.00 - 238 000 1 405.00 1 400.00 1 400.00 1 400.00 10.05. 16:29:29
PKN Orlen 402.00 - 251 563 398.50 405.10 395.00 402.00 10.05. 16:29:29
PPF FIN.H. VAR/27 - - - - 93.00 - - 10.05. 16:29:29
PRABOS PLUS - - - 396.00 404.00 - - 10.05. 16:29:29
PRAGORENT PIA - - - - - - - 10.05. 16:29:29
PRIMOCO UAV SE - - - - - - - 10.05. 16:29:29
PROPERI. SICAV-PIA - - - - - - - 10.05. 06:00:05
PSG 5,25/23 - - - 100.50 102.49 - - 10.05. 16:29:29
RBI - - - 491.70 497.70 - - 10.05. 16:29:29
RCB AVSTP X2 L OE - - - 7.59 7.68 - - 10.05. 16:03:23
RCB AVSTP X3 L OE - - - 6.41 6.52 - - 10.05. 16:03:23
RCB CEZ X3 L OE - - - 14.44 14.69 - - 10.05. 15:53:14
RCB EBS X3 L OE - - - 16.16 16.40 - - 10.05. 16:09:43
RCB KOMB X3 L OE - - - 8.00 10.00 - - 10.05. 16:30:00
RCB TL AVSTP OE - - - 1.64 1.74 - - 10.05. 16:03:23
RCB TL CEZ OE - - - 15.56 15.76 - - 10.05. 15:53:14
RCB TL VIGRP OE - - - 8.62 9.02 - - 10.05. 16:02:52
RCB TS CEZ OE - - - 3.82 4.02 - - 10.05. 15:53:14
RCB TS KOMB OE - - - 11.30 11.60 - - 10.05. 16:08:14
RCB TS VIGRP OE - - - 5.72 6.12 - - 10.05. 16:03:19
RCB VIGRP X2 S OE - - - 8.44 8.54 - - 10.05. 16:03:19
RED THIRT. 4,80/22 - - - - - - - 10.05. 16:29:29
REGIOJET F. VAR/24 - - - - - - - 10.05. 16:29:29
RGB CEZ X2 S OE - - - 7.28 7.37 - - 10.05. 15:47:56
RGB EBS X2 S OE - - - 6.53 6.60 - - 10.05. 16:09:17
RGB KOMB X2 S OE - - - 9.72 9.84 - - 10.05. 16:08:14
RGB VIGRP X3 L OE - - - 11.33 11.53 - - 10.05. 16:03:19
RMS MEZZANINE - - - 1.50 1.57 - - 10.05. 16:29:29
ROHLIK FIN.5,50/26 103.95 - 20 790 102.50 103.95 103.95 103.95 10.05. 16:29:29
RSBC INV. 4,716/24 - - - - - - - 10.05. 16:29:29
RSREINV I 5,00/22 - - - - - - - 10.05. 16:29:29
RWE 806.70 - 8 874 803.90 816.80 806.70 806.70 10.05. 16:29:29
S&P 500 UCITS ETF - - - 8 938.00 9 098.00 - - 10.05. 16:29:29
SAB FINANCE 10 600.00 - 3 211 800 10 500.00 10 600.00 10 600.00 10 600.00 10.05. 16:29:29
SAFETY REAL IFPZK - - - - - - - 10.05. 16:29:29
SALUTEM REAL.- PIA - - - - - - - 10.05. 06:00:00
SAVARIN 0,00/26 72.90 - 1 202 850 70.90 72.90 72.90 72.90 10.05. 16:29:29
SAZKA GR. 5,20/24 102.60 - 1 108 800 102.60 103.00 101.01 102.60 10.05. 16:29:29
SD K15 4,20/21 - - - - - - - 10.05. 16:29:29
SD K15 4,70/22 - - - - - - - 10.05. 16:29:29
SD K15 4,85/22 - - - - - - - 10.05. 16:29:29
SD K16 4,20/22 - - - - - - - 10.05. 16:29:29
SD K16 4,85/23 - - - - - - - 10.05. 16:29:29
SD K17 4,20/23 - - - - - - - 10.05. 16:29:29
SD K17 4,85/24 - - - - - - - 10.05. 16:29:29
SD K18 4,20/24 - - - - - - - 10.05. 16:29:29
SHELL 434.85 - 15 240 425.60 436.90 434.85 436.20 10.05. 16:29:29
SKANSKA - - - 600.10 - - - 10.05. 16:29:29
SMVAK OVA 2,625/22 - - - - - - - 10.05. 16:29:29
SPILBERK IFPZK - - - - - - - 10.05. 16:29:29
ST.DLUHOP. 0,00/22 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. 0,10/22 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. 0,25/27 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. 0,45/23 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. 0,95/30 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. 1,00/26 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. 1,20/31 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. 1,25/25 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. 1,50/40 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. 2,00/33 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. 2,40/25 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. 2,50/28 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. 2,75/29 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. 3,85/21 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. 4,20/36 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. 4,70/22 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. 4,85/57 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. 5,70/24 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. VAR/23 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. VAR/27 - - - - - - - 10.05. 16:29:29
STING TŘ. B SICAV - - - - - - - 10.05. 16:29:29
STOCK 82.80 - 1 946 544 82.80 82.40 81.50 82.90 10.05. 16:29:29
TEPL. OTR. VAR/23 - - - - - - - 10.05. 16:29:29
TISORFOND IFPZK - - - - - - - 10.05. 16:29:29
TMR - - - 915.00 945.00 - - 10.05. 16:29:29
TMR F. CR 4,50/22 97.00 - 3 203 820 97.00 98.00 97.00 98.00 10.05. 16:29:29
TOMA 1 270.00 - 48 260 1 270.00 1 390.00 1 270.00 1 270.00 10.05. 16:29:29
TOURB. INV.SICAV A - - - - - - - 10.05. 16:29:29
TRIANON 3,273/23 - - - - - - - 10.05. 16:29:29
TRIGEMA REF5,10/23 - - - - - - - 10.05. 16:29:29
TRIGEMA REF5,10/25 - - - 101.00 103.00 - - 10.05. 16:29:29
UCINV III 6,50/26 - - - - - - - 10.05. 16:29:29
UDI CEE - - - - - - - 10.05. 16:29:29
UNICAP.INV. 4,0/22 - - - - - - - 10.05. 16:29:29
UNICAP.INV. 4,0/22 - - - - - - - 10.05. 16:29:29
UNILEVER - - - 1 200.00 - - - 10.05. 16:29:29
UNIMEX GROUP UIF - - - - - - - 10.05. 16:29:29
UNIQA INS 184.10 - 9 205 185.10 187.80 184.10 184.10 10.05. 16:29:29
VERBUND - - - 1 790.00 1 814.00 - - 10.05. 16:29:29
VGP - - - 2 200.00 - - - 10.05. 16:29:29
VIG 590.00 - 3 138 918 588.50 591.00 580.50 592.00 10.05. 16:29:29
VIHOREV.CAP. SICAV - - - - - - - 10.05. 16:29:29
VOESTALPINE - - - 970.00 985.60 - - 10.05. 16:29:29
VOLKSWAGEN - - - 5 360.00 5 448.00 - - 10.05. 16:29:29
VOLVO - - - 540.00 - - - 10.05. 16:29:29
WF GROUP SICAV - - - - - - - 10.05. 16:29:29
WIENERBERGER - - - 856.40 868.20 - - 10.05. 16:29:29
*Reálná online data z Burzy přihlášeného uživatele.
X 
 Prague Stock Exchange 11:57 
Name Price Change
 AVAST  138.55  -0.57% 
 ČESKÁ ZBROJOVKA GR  370.00  0.00% 
 ČEZ  608.50  +1.00% 
 ERSTE GROUP BANK A  805.00  +0.63% 
 KOFOLA CS  284.00  +0.71% 
 KOMERČNÍ BANKA  685.50  +1.56% 
 MONETA MONEY BANK  76.95  -0.52% 
 O2 C.R.  269.00  +0.56% 
 PHILIP MORRIS ČR A  14 760.00  +0.27% 
 VIG  592.00  +0.85% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > All instruments
Tuesday, May 11, 2021 6:48:02

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.