BCPP Praha online - Burza cenných papírů, kurzy akcie cz
All markets |
prime |
standard |
start |
Bonds |
Certificates
(
PSE online
| PSE Close
| RM System
)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | - | - | - | 97.51 | 98.90 | - | - | 19.05. 16:29:29 |
ACCOL.FC1 8,00/29 | 106.10 | - | 159 150 | 106.10 | 106.99 | 106.10 | 106.10 | 19.05. 16:29:29 |
ACCOL.FC2 6,937/30 | - | - | 0 | - | 101.25 | - | - | 19.05. 11:00:00 |
ALPHA Q. 5,25/26 | - | - | - | 97.00 | 99.00 | - | - | 19.05. 16:29:29 |
ANDRITZ | - | - | - | 1 548.50 | 1 559.50 | - | - | 19.05. 16:29:29 |
AQUAPALACE VAR/34 | - | - | - | - | - | - | - | 19.05. 16:29:29 |
ARCONA PF NV | - | - | - | - | - | - | - | 19.05. 16:29:29 |
ASOLERO SICAV | - | - | - | - | - | - | - | 19.05. 16:29:29 |
ATOMTRACE | 37.00 | - | 10 555 | 26.00 | 37.00 | 25.00 | 37.00 | 19.05. 16:29:29 |
ATS | 420.60 | - | 421 | 414.40 | 422.40 | 420.60 | 420.60 | 19.05. 16:29:29 |
Bezvavlasy | - | - | - | 695.00 | 710.00 | - | - | 19.05. 16:29:29 |
BORUSSIA DORTMUND | - | - | - | - | 138.00 | - | - | 19.05. 16:29:29 |
BUDĚJOVICKÁ IFPZK | - | - | - | - | - | - | - | 19.05. 16:29:29 |
CITY LOGISTIC IAA | - | - | - | - | - | - | - | 19.05. 07:00:28 |
COLOSEUM HOLDING | - | - | - | 80.00 | 98.00 | - | - | 19.05. 16:29:29 |
COLT CZ GROUP SE | 693.00 | - | 17 425 156 | 99 999 999.99 | 673.00 | 686.00 | 694.00 | 19.05. 16:29:29 |
COLTCZ VAR/27 | - | - | - | 99 999 999.99 | - | - | - | 19.05. 16:29:29 |
COLTCZ VAR/29 | - | - | - | - | - | - | - | 19.05. 16:29:29 |
COMES IFPZK | - | - | - | - | - | - | - | 19.05. 16:29:29 |
CONVENIO PIA SICAV | - | - | - | - | - | - | - | 19.05. 16:29:29 |
CPI EUROPE | 454.00 | - | 9 080 | 451.60 | 457.60 | 454.00 | 454.00 | 19.05. 16:29:29 |
CREAM SICAV | - | - | - | - | - | - | - | 19.05. 16:29:29 |
CREDITAS 7,50/27 | 104.99 | - | 41 996 | 102.01 | 104.99 | 104.99 | 104.99 | 19.05. 16:29:29 |
CSG 8,00/28 | 110.90 | - | 110 900 | 111.00 | 110.80 | 110.90 | 110.90 | 19.05. 16:29:29 |
CSG VAR/26 | - | - | - | 100.00 | - | - | - | 19.05. 16:29:29 |
CTP | 400.40 | - | 106 306 | 407.20 | 413.80 | 400.40 | 405.40 | 19.05. 16:29:29 |
ČD CARGO 2,55/25 | - | - | - | - | - | - | - | 19.05. 16:29:29 |
ČEZ | 1 218.00 | - | 253 668 370 | 99 999 999.99 | 0.00 | 1 198.00 | 1 225.00 | 19.05. 16:29:29 |
ČEZ OZ UIF | - | - | - | - | - | - | - | 19.05. 16:29:29 |
ČS DRÁHY 5,50/29 | - | - | 0 | 101.50 | - | - | - | 19.05. 11:00:00 |
DEUTSCHE BANK AG | 628.00 | - | 218 734 | 627.90 | 631.90 | 620.60 | 628.20 | 19.05. 16:29:29 |
DEUTSCHE TELEKOM | 826.30 | - | 5 784 | 825.20 | 831.20 | 826.30 | 826.30 | 19.05. 16:29:29 |
DIRECT 6,85/26 | - | - | - | - | - | - | - | 19.05. 16:29:29 |
DOMOPLAN - PK PIA | - | - | - | - | - | - | - | 19.05. 07:00:29 |
DOMOPLAN MC - PIA | - | - | - | - | - | - | - | 19.05. 07:00:28 |
DOMOPLAN PB PIA | - | - | - | - | - | - | - | 19.05. 07:00:29 |
DOOSAN ŠKODA POWER | 337.00 | - | 2 199 402 | 351.00 | 337.00 | 332.00 | 338.00 | 19.05. 16:29:29 |
DR. MAX 6,75/29 | - | - | - | 110.00 | 110.30 | - | - | 19.05. 16:29:29 |
DR. MAX 8,50/28 | - | - | - | 109.00 | 110.90 | - | - | 19.05. 16:29:29 |
E.ON | 371.45 | - | 28 479 | 371.45 | 0.00 | 368.25 | 372.75 | 19.05. 16:29:29 |
E4U | 324.00 | - | 310 112 | 326.00 | 328.00 | 324.00 | 328.00 | 19.05. 16:29:29 |
EB ADIDAS TL05 | 302.68 | - | 0 | 301.70 | 302.70 | 299.42 | 304.13 | 19.05. 16:29:29 |
EB ADIDAS TS05 | 429.86 | - | 0 | 430.87 | 431.88 | 428.91 | 433.68 | 19.05. 16:29:29 |
EB ADIDAS TS06 | 237.17 | - | 0 | 238.17 | 239.18 | 236.08 | 240.84 | 19.05. 16:29:29 |
EB BMW TL03 | 131.28 | - | 0 | 130.99 | 131.50 | 131.15 | 131.88 | 19.05. 16:29:29 |
EB BMW TL05 | 57.64 | - | 0 | 57.00 | - | 57.48 | 58.18 | 19.05. 16:29:50 |
EB BMW TS07 | 87.31 | - | 0 | 87.61 | 88.12 | 86.83 | 87.62 | 19.05. 16:29:29 |
EB BMW TS08 | 118.18 | - | 0 | 118.48 | 118.99 | 117.72 | 118.51 | 19.05. 16:29:29 |
EB BMW TS09 | 45.22 | - | 0 | 45.52 | 46.02 | 44.70 | 45.50 | 19.05. 16:29:29 |
EB CBK TL04 | 53.95 | - | 0 | 54.16 | 54.26 | 53.76 | 54.11 | 19.05. 16:29:30 |
EB CBK TL06 | 42.95 | - | 0 | 43.15 | 43.26 | 42.76 | 43.11 | 19.05. 16:29:30 |
EB CBK TL07 | 27.30 | - | 0 | 27.50 | 27.61 | 27.10 | 27.46 | 19.05. 16:29:30 |
EB CBK TS10 | 9.40 | - | 0 | 9.22 | 9.33 | 9.27 | 9.65 | 19.05. 16:29:30 |
EB CBK TS11 | 1 281.61 | - | 0 | 1 286.64 | 1 289.64 | 1 249.94 | 1 281.61 | 19.05. 16:29:49 |
EB CEZ TL11 | 117.27 | - | 0 | 106.50 | - | 116.67 | 117.77 | 19.05. 16:29:29 |
EB CEZ TL12 | 101.18 | - | 0 | 102.78 | 103.19 | 100.58 | 101.68 | 19.05. 16:29:29 |
EB CEZ TL13 | 58.85 | - | 0 | 60.45 | 60.85 | 58.25 | 59.35 | 19.05. 16:29:29 |
EB CEZ TL15 | 35.35 | - | 0 | 36.95 | 37.35 | 34.75 | 35.85 | 19.05. 16:29:29 |
EB CEZ TS16 | 14.37 | - | 0 | 12.87 | 13.28 | 13.77 | 14.87 | 19.05. 16:29:29 |
EB CEZ TS17 | 24.38 | - | 0 | 22.88 | 23.28 | 23.78 | 24.88 | 19.05. 16:29:29 |
EB DAX PC01 | 5 376.60 | - | 0 | 5 381.09 | 5 384.10 | 5 351.20 | 5 376.60 | 19.05. 16:29:48 |
EB DAX TL15 | 3 763.38 | - | 0 | 3 768.52 | 3 771.52 | 3 733.60 | 3 763.38 | 19.05. 16:29:49 |
EB DAX TL16 | 3 172.88 | - | 0 | 3 177.99 | 3 180.99 | 3 142.64 | 3 172.88 | 19.05. 16:29:49 |
EB DAX TL18 | 2 675.87 | - | 0 | 2 680.96 | 2 683.96 | 2 645.25 | 2 675.87 | 19.05. 16:29:49 |
EB DAX TL20 | 1 887.36 | - | 0 | 938.00 | - | 1 856.15 | 1 887.36 | 19.05. 16:29:50 |
EB DAX TL22 | 381.61 | - | 0 | 1 036.31 | 1 039.31 | 381.61 | 414.55 | 19.05. 16:29:49 |
EB DAX TS20 | 123.54 | - | 36 212 | 120.00 | 287.00 | 123.54 | 156.29 | 19.05. 16:29:50 |
EB DAX TS22 | 680.26 | - | 0 | 675.30 | 678.30 | 680.26 | 713.43 | 19.05. 16:29:41 |
EB DBK TL06 | 39.84 | - | 0 | 39.85 | 39.96 | 39.07 | 39.84 | 19.05. 16:29:46 |
EB DBK TL07 | 53.99 | - | 0 | 3.00 | - | 53.22 | 53.99 | 19.05. 16:29:50 |
EB DBK TL08 | 49.51 | - | 0 | 49.52 | 49.63 | 48.74 | 49.51 | 19.05. 16:29:46 |
EB EGB TL10 | 148.07 | - | 0 | 138.00 | - | 146.84 | 148.07 | 19.05. 16:29:50 |
EB EGB TL14 | 123.85 | - | 0 | 124.22 | 124.38 | 122.61 | 123.85 | 19.05. 16:29:29 |
EB EGB TL15 | 109.55 | - | 0 | 109.93 | 110.08 | 108.32 | 109.55 | 19.05. 16:29:29 |
EB EGB TL16 | 78.53 | - | 0 | 78.91 | 79.06 | 77.29 | 78.53 | 19.05. 16:29:29 |
EB EGB TL17 | 58.68 | - | 0 | 59.05 | 59.21 | 57.44 | 58.68 | 19.05. 16:29:29 |
EB EGB TL5 | 157.80 | - | 0 | 158.18 | 158.33 | 156.57 | 157.80 | 19.05. 16:29:29 |
EB EGB TS18 | 11.67 | - | 0 | 11.29 | 11.45 | 11.67 | 13.04 | 19.05. 16:29:34 |
EB EGB TS19 | 26.60 | - | 0 | 26.23 | 26.38 | 26.60 | 27.97 | 19.05. 16:29:34 |
EB EURCZK TL12 | 2.62 | - | 0 | 2.61 | 3.11 | 2.62 | 2.78 | 19.05. 16:29:29 |
EB EURCZK TS18 | 35.25 | - | 0 | 35.26 | 35.76 | 35.09 | 35.25 | 19.05. 16:29:29 |
EB EURCZK TS19 | 24.13 | - | 0 | 5.50 | - | 23.97 | 24.13 | 19.05. 16:29:50 |
EB EURCZK TS20 | 17.67 | - | 0 | - | 19.00 | 17.51 | 17.67 | 19.05. 16:29:50 |
EB EURUSD TL08 | 21.74 | - | 0 | 21.60 | 22.10 | 21.09 | 22.20 | 19.05. 16:29:48 |
EB EURUSD TS03 | 11.69 | - | 0 | - | 30.00 | 11.17 | 12.45 | 19.05. 16:29:50 |
EB GLD TL10 | 2 698.17 | - | 19 092 | 2 719.81 | 2 725.82 | 2 698.17 | 2 737.63 | 19.05. 16:29:48 |
EB GOLD PC01 | 702.70 | - | 647 325 | 697.00 | - | 695.97 | 705.27 | 19.05. 16:29:50 |
EB GOLD TL11 | 251.03 | - | 0 | 2 175.00 | 3 045.00 | 251.03 | 262.80 | 19.05. 16:29:50 |
EB HENKEL TL05 | 44.17 | - | 0 | 44.32 | 44.83 | 43.35 | 44.17 | 19.05. 16:29:40 |
EB HENKEL TS01 | 50.84 | - | 0 | 42.35 | - | 50.84 | 51.78 | 19.05. 16:29:50 |
EB INFINEON TL03 | 51.72 | - | 0 | - | 66.00 | 51.20 | 51.89 | 19.05. 16:29:50 |
EB INFINEON TL04 | 27.48 | - | 0 | 17.90 | 35.00 | 26.96 | 27.64 | 19.05. 16:29:50 |
EB INFINEON TS05 | 25.42 | - | 0 | 25.30 | 25.56 | 25.32 | 25.96 | 19.05. 16:29:49 |
EB KOM TL09 | 91.03 | - | 0 | 91.46 | 91.72 | 91.03 | 93.19 | 19.05. 16:29:29 |
EB KOM TL12 | 66.61 | - | 0 | 67.01 | 67.27 | 66.61 | 68.61 | 19.05. 16:29:29 |
EB KOM TL13 | 55.41 | - | 0 | 55.81 | 56.06 | 55.41 | 57.41 | 19.05. 16:29:29 |
EB LHA TS02 | 25.02 | - | 0 | 24.98 | 25.09 | 25.02 | 25.18 | 19.05. 16:29:29 |
EB LUFTHANSA TL03 | 10.72 | - | 0 | - | 14.00 | 10.59 | 10.72 | 19.05. 16:29:50 |
EB LUFTHANSA TS05 | 13.37 | - | 0 | - | 16.33 | 13.37 | 13.48 | 19.05. 16:29:50 |
EB LUFTHANSA TS06 | 4.40 | - | 0 | - | 5.17 | 4.40 | 4.50 | 19.05. 16:29:50 |
EB LUFTHANSA TS06 | 8.26 | - | 0 | 8.23 | 8.34 | 8.26 | 8.36 | 19.05. 16:29:29 |
EB MERCEDES TS01 | 68.36 | - | 0 | 68.41 | 68.91 | 67.82 | 68.39 | 19.05. 16:29:29 |
EB MONET TL04 | 135.33 | - | 1 925 | 135.53 | 135.84 | 135.33 | 137.73 | 19.05. 16:29:29 |
EB MONETA TL05 | 96.11 | - | 0 | 94.00 | - | 96.11 | 98.51 | 19.05. 16:29:29 |
EB MONETA TL06 | 112.88 | - | 0 | 102.00 | - | 112.88 | 115.28 | 19.05. 16:29:29 |
EB MONETA TL07 | 90.75 | - | 0 | 90.95 | 91.26 | 90.75 | 93.15 | 19.05. 16:29:29 |
EB NASDAQ PC01 | 4 605.08 | - | 0 | 4 231.00 | - | 4 547.76 | 4 605.08 | 19.05. 16:29:50 |
EB NASDAQ TL04 | 1 522.85 | - | 0 | 1 521.21 | 1 525.22 | 1 465.12 | 1 522.85 | 19.05. 16:29:49 |
EB NASDAQ TL05 | 1 078.71 | - | 0 | 1 076.62 | 1 080.62 | 1 021.17 | 1 078.71 | 19.05. 16:29:49 |
EB NASDAQ TS01 | 892.58 | - | 0 | 400.00 | - | 892.58 | 949.43 | 19.05. 16:29:50 |
EB NG TS03 | 225.90 | - | 0 | 226.12 | 226.72 | 223.61 | 225.90 | 19.05. 16:29:49 |
EB OMV TL04 | 74.44 | - | 0 | 69.41 | - | 74.11 | 74.77 | 19.05. 16:29:50 |
EB PROSIEBEN TS01 | 13.63 | - | 0 | 13.60 | 13.85 | 13.63 | 13.76 | 19.05. 16:29:34 |
EB RAIFFEISEN TL06 | 36.64 | - | 0 | 30.00 | - | 36.24 | 36.64 | 19.05. 16:29:50 |
EB RBI TL03 | 50.12 | - | 0 | 50.06 | 50.56 | 49.71 | 50.12 | 19.05. 16:29:45 |
EB RWE TL01 | 68.58 | - | 0 | 68.74 | 69.25 | 68.16 | 68.58 | 19.05. 16:29:29 |
EB RWE TS03 | 42.90 | - | 0 | 42.71 | 43.21 | 42.90 | 43.34 | 19.05. 16:29:29 |
EB RWE TS04 | 32.37 | - | 0 | 32.18 | 32.68 | 32.37 | 32.80 | 19.05. 16:29:29 |
EB S&P 500 TL02 | 473.15 | - | 0 | 300.00 | - | 461.34 | 473.15 | 19.05. 16:29:50 |
EB S&P 500 TL03 | 409.00 | - | 0 | 330.00 | 5 000.00 | 397.21 | 409.00 | 19.05. 16:29:50 |
EB S&P 500 TL04 | 351.04 | - | 24 861 | 180.00 | 380.00 | 339.28 | 351.04 | 19.05. 16:29:50 |
EB S&P TS07 | 91.50 | - | 0 | 91.82 | 92.72 | 91.50 | 103.08 | 19.05. 16:29:49 |
EB S&P500 PC01 | 1 176.88 | - | 507 857 | 1 160.00 | - | 1 166.03 | 1 176.88 | 19.05. 16:29:50 |
EB SAP TL03 | 457.48 | - | 0 | 457.37 | 458.38 | 451.35 | 457.48 | 19.05. 16:29:46 |
EB SAP TL04 | 277.93 | - | 0 | 277.82 | 278.82 | 271.66 | 277.93 | 19.05. 16:29:46 |
EB SILVER PC01 | 696.39 | - | 18 953 | 699.48 | 700.48 | 696.39 | 704.23 | 19.05. 16:29:48 |
EB SILVER TL08 | 289.74 | - | 0 | 200.00 | - | 289.74 | 296.98 | 19.05. 16:29:50 |
EB SILVER TL11 | 249.57 | - | 0 | 252.27 | 253.27 | 249.57 | 256.86 | 19.05. 16:29:48 |
EB SILVER TL12 | 129.18 | - | 26 000 | - | 157.00 | 129.18 | 136.64 | 19.05. 16:29:50 |
EB SILVER TS12 | 96.73 | - | 0 | 40.00 | - | 88.97 | 96.73 | 19.05. 16:29:50 |
EB SILVER TS13 | 204.26 | - | 0 | 202.03 | 203.04 | 196.35 | 204.26 | 19.05. 16:29:48 |
EB VIG TL02 | 86.98 | - | 0 | 70.00 | - | 86.98 | 88.52 | 19.05. 16:29:50 |
EB VOLKSWAGEN TL07 | 86.04 | - | 0 | - | 110.50 | 86.04 | 88.18 | 19.05. 16:29:50 |
EB VOLKSWAGEN TS06 | 293.57 | - | 4 688 | 293.82 | 294.82 | 291.35 | 293.57 | 19.05. 16:29:36 |
EB VOLKSWAGEN TS07 | 110.59 | - | 0 | 100.00 | - | 108.27 | 110.59 | 19.05. 16:29:50 |
EB VOW TL04 | 149.42 | - | 0 | 102.00 | - | 149.42 | 151.93 | 19.05. 16:29:50 |
EB WTI IC03 | 1 193.41 | - | 0 | 1 195.42 | 1 200.43 | 1 178.71 | 1 193.41 | 19.05. 16:29:48 |
EB WTI PC04 | 1 775.09 | - | 0 | 1 700.00 | 1 900.00 | 1 753.23 | 1 775.09 | 19.05. 16:29:50 |
EB WTI TL22 | 866.57 | - | 0 | 868.36 | 873.36 | 850.36 | 866.57 | 19.05. 16:29:48 |
EB WTI TL23 | 556.21 | - | 0 | 557.67 | 562.68 | 540.42 | 556.21 | 19.05. 16:29:48 |
EB WTI TL25 | 258.62 | - | 46 726 | - | 330.00 | 239.62 | 258.62 | 19.05. 16:29:50 |
EB WTI TS21 | 900.49 | - | 0 | 900.54 | 905.54 | 900.49 | 914.30 | 19.05. 16:29:48 |
EB WTI TS22 | 552.58 | - | 0 | - | 600.00 | 552.58 | 566.87 | 19.05. 16:29:50 |
EMAN | 59.00 | - | 43 220 | 59.50 | 62.00 | 59.00 | 63.00 | 19.05. 16:29:29 |
EN.-PRO GF 7,50/29 | 102.60 | - | 1 087 560 | 102.00 | 102.60 | 102.60 | 102.60 | 19.05. 16:29:29 |
ENERGOAQUA | 3 320.00 | - | 3 320 | 3 320.00 | 7 950.00 | 3 320.00 | 3 320.00 | 19.05. 16:29:29 |
EPH 8,00/27 | - | - | - | 105.50 | - | - | - | 19.05. 16:29:29 |
EQUA BANK 5,70/29 | - | - | - | - | - | - | - | 19.05. 16:29:29 |
EQUA BANK VAR/27 | - | - | - | - | - | - | - | 19.05. 16:29:29 |
ERSTE GROUP BANK A | 1 784.00 | - | 94 337 987 | 1 839.50 | 0.00 | 1 773.50 | 1 790.00 | 19.05. 16:29:29 |
FACC | - | - | - | 171.40 | 174.40 | - | - | 19.05. 16:29:29 |
FIDUR.NMV. 8,60/28 | - | - | - | 103.05 | 106.30 | - | - | 19.05. 16:29:29 |
FILLAMENTUM | - | - | - | 90.00 | 130.00 | - | - | 19.05. 16:29:29 |
FIXED.ZONE | 132.00 | - | 396 | 130.00 | 132.00 | 132.00 | 132.00 | 19.05. 16:29:29 |
FMP SICAV - PIA | - | - | - | - | - | - | - | 19.05. 07:00:29 |
FOCUS IFPZK | - | - | - | - | - | - | - | 19.05. 16:29:29 |
FOOTSHOP | 120.00 | - | 513 000 | 117.00 | 121.00 | 120.00 | 120.00 | 19.05. 16:29:29 |
FOOTSHOP 110 | - | - | - | 15.00 | - | - | - | 19.05. 16:29:29 |
FOOTSHOP 120 | - | - | - | - | - | - | - | 19.05. 16:29:29 |
FOOTSHOP 130 | - | - | - | - | - | - | - | 19.05. 16:29:29 |
FRAT.FUNDS 5,25/26 | - | - | - | 97.00 | 100.00 | - | - | 19.05. 16:29:29 |
GEN DIGITAL | 640.00 | - | 6 406 | 630.00 | 637.00 | 640.00 | 642.00 | 19.05. 16:29:29 |
GEVORKYAN | 226.00 | - | 6 460 314 | 226.00 | 226.00 | 224.00 | 242.00 | 19.05. 16:29:29 |
HARDWARIO | 11.00 | - | 49 449 | 11.00 | 11.70 | 10.60 | 11.00 | 19.05. 16:29:29 |
HBRFIN III 7,00/30 | - | - | - | - | - | - | - | 19.05. 16:29:29 |
HEINEKEN | - | - | - | - | 2 400.00 | - | - | 19.05. 16:29:29 |
HZL HVB 5,00/25 | - | - | - | - | - | - | - | 19.05. 16:29:29 |
HZL UCB 3,04/28 | - | - | - | - | - | - | - | 19.05. 16:29:29 |
HZL UCB VAR/37 | - | - | - | - | - | - | - | 19.05. 16:29:29 |
IFIS IF | - | - | - | - | - | - | - | 19.05. 16:29:29 |
INFOND IFPZK TŘ. B | - | - | - | - | - | - | - | 19.05. 16:29:29 |
J&T A.C.S. VAR/32 | 157.00 | - | 137 810 | 99 999 999.99 | 156.90 | 157.00 | 157.00 | 19.05. 16:29:29 |
J&T ARCH IN CZK HD | 1 290.00 | - | 999 750 | 1 290.00 | 1 290.00 | 1 290.00 | 1 290.00 | 19.05. 16:29:29 |
J&T ARCH INV CZK H | 1.87 | - | 37 133 605 | 1.88 | 0.00 | 1.87 | 1.87 | 19.05. 16:29:29 |
J&T ARCH INV EUR H | 1.67 | - | 3 617 000 | 1.68 | 1.66 | 1.67 | 1.67 | 19.05. 16:29:29 |
J&T BANKA 7,50/26 | - | - | - | - | - | - | - | 19.05. 16:29:29 |
J&T BANKA VAR/34 | - | - | - | 98.00 | 99.85 | - | - | 19.05. 16:29:29 |
J&T BK 6,50% PERP | - | - | - | 96.00 | 97.50 | - | - | 19.05. 16:29:29 |
J&T BK 7,00% PERP | 102.00 | - | 100 980 | 102.50 | 102.00 | 102.00 | 102.00 | 19.05. 16:29:29 |
J&T BK II 9% PERP | - | - | - | 102.00 | 103.98 | - | - | 19.05. 16:29:29 |
J&T FG 7,5% PERP | 101.70 | - | 203 400 | 99 999 999.99 | 100.98 | 101.70 | 101.70 | 19.05. 16:29:29 |
J&TEF CZ V 8,50/27 | - | - | - | 104.01 | 107.70 | - | - | 19.05. 16:29:29 |
JTEF CZKVI 8,50/26 | - | - | - | 102.00 | 104.00 | - | - | 19.05. 16:29:29 |
JTGF XI. 4,90/26 | 100.50 | - | 6 030 000 | 99.50 | 101.50 | 100.50 | 100.50 | 19.05. 16:29:29 |
JTGF XIII. 8,25/25 | - | - | - | 100.25 | 101.25 | - | - | 19.05. 16:29:29 |
JTGF XV. 8,125/28 | 105.00 | - | 15 237 952 | 102.51 | 104.95 | 102.50 | 105.49 | 19.05. 16:29:29 |
JTGF XVI. 7,00/29 | 104.20 | - | 93 780 | 103.01 | 104.20 | 104.20 | 104.20 | 19.05. 16:29:29 |
JTPEG C.F. 0,00/27 | - | - | - | 87.10 | 88.20 | - | - | 19.05. 16:29:29 |
JTPEG F.CZ 7,25/30 | 105.50 | - | 1 507 950 | 102.50 | 105.50 | 103.50 | 105.50 | 19.05. 16:29:29 |
JTPEG F.CZ 7,75/29 | - | - | - | 103.05 | 106.00 | - | - | 19.05. 16:29:29 |
JTPEG F.CZ 8,00/28 | 106.00 | - | 106 000 | 104.01 | 106.00 | 106.00 | 106.00 | 19.05. 16:29:29 |
JTSEC F. 1 8,25/28 | 107.50 | - | 1 687 750 | 107.50 | 108.00 | 107.50 | 107.50 | 19.05. 16:29:29 |
JTSEC F. 2 6,00/31 | 100.00 | - | 880 000 | 98.00 | 100.00 | 100.00 | 100.00 | 19.05. 16:29:29 |
JTSEC F. 2 6,25/30 | - | - | - | 100.00 | 101.95 | - | - | 19.05. 16:29:29 |
JTSEC F. 2 6,50/30 | 101.97 | - | 203 940 | 101.00 | 101.50 | 101.97 | 101.97 | 19.05. 16:29:29 |
JTSEC F. 2 6,75/30 | - | - | - | 101.05 | 103.80 | - | - | 19.05. 16:29:29 |
JTSEC FIII 0,00/29 | - | - | - | 76.88 | 79.88 | - | - | 19.05. 16:29:29 |
JUVENTUS F.C. | - | - | - | - | 70.00 | - | - | 19.05. 16:29:29 |
KARO LEATHER | 143.00 | - | 433 915 | 142.50 | 144.00 | 143.00 | 144.00 | 19.05. 16:29:29 |
KGHM POLSKA-MIEDZ | 436.00 | - | 33 539 | 441.40 | 443.90 | 435.00 | 447.10 | 19.05. 16:29:29 |
KKCG FINAN 7,75/29 | 107.10 | - | 1 649 340 | 107.00 | 107.10 | 107.10 | 107.10 | 19.05. 16:29:29 |
KKCG FINII 5,90/29 | - | - | - | 104.00 | - | - | - | 19.05. 16:29:29 |
KOFOLA CS | 455.00 | - | 832 823 | 451.00 | 455.00 | 451.00 | 455.00 | 19.05. 16:29:29 |
KOMERČNÍ BANKA | 1 039.00 | - | 149 552 968 | 99 999 999.99 | 0.00 | 1 026.00 | 1 055.00 | 19.05. 16:29:29 |
LUCROS IFPZK | - | - | - | - | - | - | - | 19.05. 16:29:29 |
M&T 1997 | - | - | - | 29 000.00 | 30 000.00 | - | - | 19.05. 16:29:29 |
MALOJA SICAV | - | - | - | - | - | - | - | 19.05. 16:29:29 |
mmcité a.s. | 252.00 | - | 10 080 | 244.00 | 252.00 | 252.00 | 252.00 | 19.05. 16:29:29 |
MND VAR/27 | - | - | - | - | - | - | - | 19.05. 16:29:29 |
MOL | - | - | - | 190.10 | 195.00 | - | - | 19.05. 16:29:29 |
MONETA MB 8,00/26 | - | - | - | 104.00 | 104.75 | - | - | 19.05. 16:29:29 |
MONETA MB VAR/29 | - | - | - | - | - | - | - | 19.05. 16:29:29 |
MONETA MB VAR/30 | - | - | - | - | - | - | - | 19.05. 16:29:29 |
MONETA MONEY BANK | 148.00 | - | 107 104 611 | 99 999 999.99 | 0.00 | 147.00 | 150.00 | 19.05. 16:29:29 |
NATLAND IF 7,75/29 | - | - | - | 100.50 | 103.99 | - | - | 19.05. 16:29:29 |
NATLAND IFPZK PIA | - | - | - | - | - | - | - | 19.05. 16:29:29 |
NET4GAS 2,75/25 | - | - | - | - | - | - | - | 19.05. 16:29:29 |
NOKIA CORP. | 117.32 | - | 2 562 | 111.82 | 117.30 | 108.00 | 117.32 | 19.05. 16:29:29 |
NUPEH CZ 5,90/25 | - | - | - | 90.00 | 100.00 | - | - | 19.05. 16:29:29 |
OMV | 1 196.00 | - | 23 920 | 1 193.50 | 1 206.50 | 1 196.00 | 1 196.00 | 19.05. 16:29:29 |
ORLEN | 417.20 | - | 224 563 | 418.75 | 423.75 | 412.60 | 420.90 | 19.05. 16:29:29 |
OTP BANK | - | - | - | 1 729.50 | 1 769.50 | - | - | 19.05. 16:29:29 |
OUTULNÝ IFPZK | - | - | - | - | - | - | - | 19.05. 16:29:29 |
PALE F. F. 5,75/26 | - | - | - | 96.26 | 99.25 | - | - | 19.05. 16:29:29 |
PHILIP MORRIS ČR A | 18 380.00 | - | 18 427 760 | 20 100.00 | 0.00 | 18 200.00 | 18 400.00 | 19.05. 16:29:29 |
PHOTON ENERGY | 20.40 | - | 2 984 196 | 20.30 | 20.80 | 20.20 | 21.00 | 19.05. 16:29:29 |
PILULKA LÉKÁRNY | 207.00 | - | 141 209 | 207.00 | 207.00 | 207.00 | 208.00 | 19.05. 16:29:29 |
PRABOS PLUS | 262.00 | - | 2 620 | 256.00 | 262.00 | 262.00 | 262.00 | 19.05. 16:29:29 |
PRAGORENT PIA | - | - | - | - | 2.00 | - | - | 19.05. 16:29:29 |
PRIMOCO UAV | 805.00 | - | 362 215 | 805.00 | 820.00 | 805.00 | 820.00 | 19.05. 16:29:29 |
PROARTE B IFPZK | - | - | - | - | - | - | - | 19.05. 07:00:28 |
PROPERI. SICAV-PIA | - | - | - | - | - | - | - | 19.05. 07:00:29 |
PSG 6,85/29 | - | - | - | - | - | - | - | 19.05. 16:29:29 |
PSG 7,60/28 | - | - | - | - | - | - | - | 19.05. 16:29:29 |
RBI | 663.00 | - | 108 662 | 662.00 | 668.00 | 658.00 | 663.00 | 19.05. 16:29:29 |
RBI CEZ X2 S OE | - | - | - | 0.61 | 0.62 | - | - | 19.05. 16:09:24 |
RBI CEZ X3 L OE | - | - | - | 63.69 | 64.49 | - | - | 19.05. 16:09:24 |
RBI KOMB X2 S OE | - | - | - | 1.30 | 1.32 | - | - | 19.05. 16:04:54 |
RBI KOMB X3 L OE | - | - | - | 24.38 | 24.81 | - | - | 19.05. 16:29:29 |
RBI TL CEZ OE | - | - | - | 87.45 | 87.65 | - | - | 19.05. 16:29:29 |
RMS MEZZANINE | - | - | - | 1.12 | 1.40 | - | - | 19.05. 16:29:29 |
ROHAN FIN. 0,00/29 | - | - | - | 75.70 | 78.99 | - | - | 19.05. 16:29:29 |
ROHLIK FII 6,00/29 | 101.00 | - | 284 015 | 100.60 | 101.00 | 101.00 | 101.45 | 19.05. 16:29:29 |
RWE | 804.50 | - | 33 932 | 799.40 | 809.40 | 804.50 | 809.00 | 19.05. 16:29:29 |
SAB FINANCE | 1 050.00 | - | 598 560 | 1 040.00 | 1 050.00 | 1 050.00 | 1 060.00 | 19.05. 16:29:29 |
SAFETY REAL IFPZK | - | - | - | - | - | - | - | 19.05. 16:29:29 |
SALUTEM REAL.- PIA | - | - | - | - | - | - | - | 19.05. 07:00:28 |
SATPO FIN. 7,10/26 | - | - | - | - | - | - | - | 19.05. 16:29:29 |
SAVARIN 0,00/26 | - | - | - | 94.95 | 95.37 | - | - | 19.05. 16:29:29 |
SEMPER POD.NUM.PIA | - | - | - | - | - | - | - | 19.05. 07:00:29 |
SHELL | 769.00 | - | 23 070 | 739.00 | 743.30 | 769.00 | 769.00 | 19.05. 16:29:29 |
SKANSKA | - | - | - | 526.60 | 541.60 | - | - | 19.05. 16:29:29 |
SPILBERK SICAV | - | - | - | - | - | - | - | 19.05. 16:29:29 |
ST.DLUHOP. 0,25/27 | - | - | - | - | - | - | - | 19.05. 16:29:29 |
ST.DLUHOP. 0,95/30 | - | - | - | - | - | - | - | 19.05. 16:29:29 |
ST.DLUHOP. 1,00/26 | - | - | - | - | - | - | - | 19.05. 16:29:29 |
ST.DLUHOP. 1,20/31 | - | - | - | - | - | - | - | 19.05. 16:29:29 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 19.05. 16:29:29 |
ST.DLUHOP. 2,00/33 | - | - | - | - | - | - | - | 19.05. 16:29:29 |
ST.DLUHOP. 2,40/25 | - | - | - | - | - | - | - | 19.05. 16:29:29 |
ST.DLUHOP. 2,50/28 | - | - | - | - | - | - | - | 19.05. 16:29:29 |
ST.DLUHOP. 2,75/29 | - | - | - | - | - | - | - | 19.05. 16:29:29 |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | - | 19.05. 16:29:29 |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | - | 19.05. 16:29:29 |
ST.DLUHOP. 6,00/26 | - | - | 0 | - | 100.00 | - | - | 19.05. 11:11:11 |
ST.DLUHOP. VAR/27 | - | - | - | - | - | - | - | 19.05. 16:29:29 |
STING TŘ. B SICAV | - | - | - | - | - | - | - | 19.05. 16:29:29 |
ŠANTOVKA F 8,00/28 | - | - | - | 102.05 | 103.50 | - | - | 19.05. 16:29:29 |
TISORFOND IFPZK | - | - | - | - | - | - | - | 19.05. 16:29:29 |
TMR | 545.00 | - | 1 090 | 535.00 | 545.00 | 545.00 | 545.00 | 19.05. 16:29:29 |
TOMA | - | - | - | 1 360.00 | 1 400.00 | - | - | 19.05. 16:29:29 |
TRIGEMA REF7,35/29 | - | - | - | - | 105.00 | - | - | 19.05. 16:29:29 |
TRIGEMA REF8,75/28 | - | - | - | 102.05 | 106.00 | - | - | 19.05. 16:29:29 |
UCINV III 6,50/26 | - | - | - | - | - | - | - | 19.05. 16:29:29 |
UNILEVER | - | - | - | 760.00 | 1 400.00 | - | - | 19.05. 16:29:29 |
UNIMEX GROUP UIF | - | - | - | - | - | - | - | 19.05. 16:29:29 |
UNIQA INS | 277.00 | - | 5 845 | 274.50 | 277.00 | 277.00 | 279.00 | 19.05. 16:29:29 |
VERBUND | 1 641.50 | - | 26 246 | 1 600.00 | 1 645.00 | 1 638.50 | 1 641.50 | 19.05. 16:29:29 |
VIG | 1 118.00 | - | 1 690 140 | 1 152.00 | 1 118.00 | 1 114.00 | 1 134.00 | 19.05. 16:29:29 |
VIHOREV.CAP. SICAV | - | - | - | - | - | - | - | 19.05. 16:29:29 |
VOESTALPINE | - | - | - | 586.20 | 598.20 | - | - | 19.05. 16:29:29 |
VOLKSWAGEN | 2 540.00 | - | 66 040 | 2 383.00 | 2 448.00 | 2 540.00 | 2 540.00 | 19.05. 16:29:29 |
VOLVO | - | - | - | - | - | - | - | 19.05. 16:29:29 |
WAG PAYMENT | 19.50 | - | 216 210 | 18.10 | 19.50 | 19.10 | 19.50 | 19.05. 16:29:29 |
WF GROUP SICAV | - | - | - | - | - | - | - | 19.05. 16:29:29 |
WIENERBERGER | - | - | - | 815.80 | 835.80 | - | - | 19.05. 16:29:29 |
WO&CO. OFFICE CZK | - | - | - | - | - | - | - | 19.05. 16:29:29 |
WO&CO. OFFICE EUR | - | - | - | - | - | - | - | 19.05. 07:00:28 |
WO&CO. RETAIL CZK | - | - | - | - | - | - | - | 19.05. 07:00:29 |
WO&CO. RETAIL EUR | - | - | - | - | - | - | - | 19.05. 07:00:29 |