BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název	Kurz	Změna	Objem	Koupě	Prodej	Min	Max	Změna
3MFUND MSI 5,70/26	-	-	-	97.51	98.90	-	-	19.05. 16:29:29
ACCOL.FC1 8,00/29	106.10	-	159 150	106.10	106.99	106.10	106.10	19.05. 16:29:29
ACCOL.FC2 6,937/30	-	-	0	-	101.25	-	-	19.05. 11:00:00
ALPHA Q. 5,25/26	-	-	-	97.00	99.00	-	-	19.05. 16:29:29
ANDRITZ	-	-	-	1 548.50	1 559.50	-	-	19.05. 16:29:29
AQUAPALACE VAR/34	-	-	-	-	-	-	-	19.05. 16:29:29
ARCONA PF NV	-	-	-	-	-	-	-	19.05. 16:29:29
ASOLERO SICAV	-	-	-	-	-	-	-	19.05. 16:29:29
ATOMTRACE	37.00	-	10 555	26.00	37.00	25.00	37.00	19.05. 16:29:29
ATS	420.60	-	421	414.40	422.40	420.60	420.60	19.05. 16:29:29
Bezvavlasy	-	-	-	695.00	710.00	-	-	19.05. 16:29:29
BORUSSIA DORTMUND	-	-	-	-	138.00	-	-	19.05. 16:29:29
BUDĚJOVICKÁ IFPZK	-	-	-	-	-	-	-	19.05. 16:29:29
CITY LOGISTIC IAA	-	-	-	-	-	-	-	19.05. 07:00:28
COLOSEUM HOLDING	-	-	-	80.00	98.00	-	-	19.05. 16:29:29
COLT CZ GROUP SE	693.00	-	17 425 156	99 999 999.99	673.00	686.00	694.00	19.05. 16:29:29
COLTCZ VAR/27	-	-	-	99 999 999.99	-	-	-	19.05. 16:29:29
COLTCZ VAR/29	-	-	-	-	-	-	-	19.05. 16:29:29
COMES IFPZK	-	-	-	-	-	-	-	19.05. 16:29:29
CONVENIO PIA SICAV	-	-	-	-	-	-	-	19.05. 16:29:29
CPI EUROPE	454.00	-	9 080	451.60	457.60	454.00	454.00	19.05. 16:29:29
CREAM SICAV	-	-	-	-	-	-	-	19.05. 16:29:29
CREDITAS 7,50/27	104.99	-	41 996	102.01	104.99	104.99	104.99	19.05. 16:29:29
CSG 8,00/28	110.90	-	110 900	111.00	110.80	110.90	110.90	19.05. 16:29:29
CSG VAR/26	-	-	-	100.00	-	-	-	19.05. 16:29:29
CTP	400.40	-	106 306	407.20	413.80	400.40	405.40	19.05. 16:29:29
ČD CARGO 2,55/25	-	-	-	-	-	-	-	19.05. 16:29:29
ČEZ	1 218.00	-	253 668 370	99 999 999.99	0.00	1 198.00	1 225.00	19.05. 16:29:29
ČEZ OZ UIF	-	-	-	-	-	-	-	19.05. 16:29:29
ČS DRÁHY 5,50/29	-	-	0	101.50	-	-	-	19.05. 11:00:00
DEUTSCHE BANK AG	628.00	-	218 734	627.90	631.90	620.60	628.20	19.05. 16:29:29
DEUTSCHE TELEKOM	826.30	-	5 784	825.20	831.20	826.30	826.30	19.05. 16:29:29
DIRECT 6,85/26	-	-	-	-	-	-	-	19.05. 16:29:29
DOMOPLAN - PK PIA	-	-	-	-	-	-	-	19.05. 07:00:29
DOMOPLAN MC - PIA	-	-	-	-	-	-	-	19.05. 07:00:28
DOMOPLAN PB PIA	-	-	-	-	-	-	-	19.05. 07:00:29
DOOSAN ŠKODA POWER	337.00	-	2 199 402	351.00	337.00	332.00	338.00	19.05. 16:29:29
DR. MAX 6,75/29	-	-	-	110.00	110.30	-	-	19.05. 16:29:29
DR. MAX 8,50/28	-	-	-	109.00	110.90	-	-	19.05. 16:29:29
E.ON	371.45	-	28 479	371.45	0.00	368.25	372.75	19.05. 16:29:29
E4U	324.00	-	310 112	326.00	328.00	324.00	328.00	19.05. 16:29:29
EB ADIDAS TL05	302.68	-	0	301.70	302.70	299.42	304.13	19.05. 16:29:29
EB ADIDAS TS05	429.86	-	0	430.87	431.88	428.91	433.68	19.05. 16:29:29
EB ADIDAS TS06	237.17	-	0	238.17	239.18	236.08	240.84	19.05. 16:29:29
EB BMW TL03	131.28	-	0	130.99	131.50	131.15	131.88	19.05. 16:29:29
EB BMW TL05	57.64	-	0	57.00	-	57.48	58.18	19.05. 16:29:50
EB BMW TS07	87.31	-	0	87.61	88.12	86.83	87.62	19.05. 16:29:29
EB BMW TS08	118.18	-	0	118.48	118.99	117.72	118.51	19.05. 16:29:29
EB BMW TS09	45.22	-	0	45.52	46.02	44.70	45.50	19.05. 16:29:29
EB CBK TL04	53.95	-	0	54.16	54.26	53.76	54.11	19.05. 16:29:30
EB CBK TL06	42.95	-	0	43.15	43.26	42.76	43.11	19.05. 16:29:30
EB CBK TL07	27.30	-	0	27.50	27.61	27.10	27.46	19.05. 16:29:30
EB CBK TS10	9.40	-	0	9.22	9.33	9.27	9.65	19.05. 16:29:30
EB CBK TS11	1 281.61	-	0	1 286.64	1 289.64	1 249.94	1 281.61	19.05. 16:29:49
EB CEZ TL11	117.27	-	0	106.50	-	116.67	117.77	19.05. 16:29:29
EB CEZ TL12	101.18	-	0	102.78	103.19	100.58	101.68	19.05. 16:29:29
EB CEZ TL13	58.85	-	0	60.45	60.85	58.25	59.35	19.05. 16:29:29
EB CEZ TL15	35.35	-	0	36.95	37.35	34.75	35.85	19.05. 16:29:29
EB CEZ TS16	14.37	-	0	12.87	13.28	13.77	14.87	19.05. 16:29:29
EB CEZ TS17	24.38	-	0	22.88	23.28	23.78	24.88	19.05. 16:29:29
EB DAX PC01	5 376.60	-	0	5 381.09	5 384.10	5 351.20	5 376.60	19.05. 16:29:48
EB DAX TL15	3 763.38	-	0	3 768.52	3 771.52	3 733.60	3 763.38	19.05. 16:29:49
EB DAX TL16	3 172.88	-	0	3 177.99	3 180.99	3 142.64	3 172.88	19.05. 16:29:49
EB DAX TL18	2 675.87	-	0	2 680.96	2 683.96	2 645.25	2 675.87	19.05. 16:29:49
EB DAX TL20	1 887.36	-	0	938.00	-	1 856.15	1 887.36	19.05. 16:29:50
EB DAX TL22	381.61	-	0	1 036.31	1 039.31	381.61	414.55	19.05. 16:29:49
EB DAX TS20	123.54	-	36 212	120.00	287.00	123.54	156.29	19.05. 16:29:50
EB DAX TS22	680.26	-	0	675.30	678.30	680.26	713.43	19.05. 16:29:41
EB DBK TL06	39.84	-	0	39.85	39.96	39.07	39.84	19.05. 16:29:46
EB DBK TL07	53.99	-	0	3.00	-	53.22	53.99	19.05. 16:29:50
EB DBK TL08	49.51	-	0	49.52	49.63	48.74	49.51	19.05. 16:29:46
EB EGB TL10	148.07	-	0	138.00	-	146.84	148.07	19.05. 16:29:50
EB EGB TL14	123.85	-	0	124.22	124.38	122.61	123.85	19.05. 16:29:29
EB EGB TL15	109.55	-	0	109.93	110.08	108.32	109.55	19.05. 16:29:29
EB EGB TL16	78.53	-	0	78.91	79.06	77.29	78.53	19.05. 16:29:29
EB EGB TL17	58.68	-	0	59.05	59.21	57.44	58.68	19.05. 16:29:29
EB EGB TL5	157.80	-	0	158.18	158.33	156.57	157.80	19.05. 16:29:29
EB EGB TS18	11.67	-	0	11.29	11.45	11.67	13.04	19.05. 16:29:34
EB EGB TS19	26.60	-	0	26.23	26.38	26.60	27.97	19.05. 16:29:34
EB EURCZK TL12	2.62	-	0	2.61	3.11	2.62	2.78	19.05. 16:29:29
EB EURCZK TS18	35.25	-	0	35.26	35.76	35.09	35.25	19.05. 16:29:29
EB EURCZK TS19	24.13	-	0	5.50	-	23.97	24.13	19.05. 16:29:50
EB EURCZK TS20	17.67	-	0	-	19.00	17.51	17.67	19.05. 16:29:50
EB EURUSD TL08	21.74	-	0	21.60	22.10	21.09	22.20	19.05. 16:29:48
EB EURUSD TS03	11.69	-	0	-	30.00	11.17	12.45	19.05. 16:29:50
EB GLD TL10	2 698.17	-	19 092	2 719.81	2 725.82	2 698.17	2 737.63	19.05. 16:29:48
EB GOLD PC01	702.70	-	647 325	697.00	-	695.97	705.27	19.05. 16:29:50
EB GOLD TL11	251.03	-	0	2 175.00	3 045.00	251.03	262.80	19.05. 16:29:50
EB HENKEL TL05	44.17	-	0	44.32	44.83	43.35	44.17	19.05. 16:29:40
EB HENKEL TS01	50.84	-	0	42.35	-	50.84	51.78	19.05. 16:29:50
EB INFINEON TL03	51.72	-	0	-	66.00	51.20	51.89	19.05. 16:29:50
EB INFINEON TL04	27.48	-	0	17.90	35.00	26.96	27.64	19.05. 16:29:50
EB INFINEON TS05	25.42	-	0	25.30	25.56	25.32	25.96	19.05. 16:29:49
EB KOM TL09	91.03	-	0	91.46	91.72	91.03	93.19	19.05. 16:29:29
EB KOM TL12	66.61	-	0	67.01	67.27	66.61	68.61	19.05. 16:29:29
EB KOM TL13	55.41	-	0	55.81	56.06	55.41	57.41	19.05. 16:29:29
EB LHA TS02	25.02	-	0	24.98	25.09	25.02	25.18	19.05. 16:29:29
EB LUFTHANSA TL03	10.72	-	0	-	14.00	10.59	10.72	19.05. 16:29:50
EB LUFTHANSA TS05	13.37	-	0	-	16.33	13.37	13.48	19.05. 16:29:50
EB LUFTHANSA TS06	4.40	-	0	-	5.17	4.40	4.50	19.05. 16:29:50
EB LUFTHANSA TS06	8.26	-	0	8.23	8.34	8.26	8.36	19.05. 16:29:29
EB MERCEDES TS01	68.36	-	0	68.41	68.91	67.82	68.39	19.05. 16:29:29
EB MONET TL04	135.33	-	1 925	135.53	135.84	135.33	137.73	19.05. 16:29:29
EB MONETA TL05	96.11	-	0	94.00	-	96.11	98.51	19.05. 16:29:29
EB MONETA TL06	112.88	-	0	102.00	-	112.88	115.28	19.05. 16:29:29
EB MONETA TL07	90.75	-	0	90.95	91.26	90.75	93.15	19.05. 16:29:29
EB NASDAQ PC01	4 605.08	-	0	4 231.00	-	4 547.76	4 605.08	19.05. 16:29:50
EB NASDAQ TL04	1 522.85	-	0	1 521.21	1 525.22	1 465.12	1 522.85	19.05. 16:29:49
EB NASDAQ TL05	1 078.71	-	0	1 076.62	1 080.62	1 021.17	1 078.71	19.05. 16:29:49
EB NASDAQ TS01	892.58	-	0	400.00	-	892.58	949.43	19.05. 16:29:50
EB NG TS03	225.90	-	0	226.12	226.72	223.61	225.90	19.05. 16:29:49
EB OMV TL04	74.44	-	0	69.41	-	74.11	74.77	19.05. 16:29:50
EB PROSIEBEN TS01	13.63	-	0	13.60	13.85	13.63	13.76	19.05. 16:29:34
EB RAIFFEISEN TL06	36.64	-	0	30.00	-	36.24	36.64	19.05. 16:29:50
EB RBI TL03	50.12	-	0	50.06	50.56	49.71	50.12	19.05. 16:29:45
EB RWE TL01	68.58	-	0	68.74	69.25	68.16	68.58	19.05. 16:29:29
EB RWE TS03	42.90	-	0	42.71	43.21	42.90	43.34	19.05. 16:29:29
EB RWE TS04	32.37	-	0	32.18	32.68	32.37	32.80	19.05. 16:29:29
EB S&P 500 TL02	473.15	-	0	300.00	-	461.34	473.15	19.05. 16:29:50
EB S&P 500 TL03	409.00	-	0	330.00	5 000.00	397.21	409.00	19.05. 16:29:50
EB S&P 500 TL04	351.04	-	24 861	180.00	380.00	339.28	351.04	19.05. 16:29:50
EB S&P TS07	91.50	-	0	91.82	92.72	91.50	103.08	19.05. 16:29:49
EB S&P500 PC01	1 176.88	-	507 857	1 160.00	-	1 166.03	1 176.88	19.05. 16:29:50
EB SAP TL03	457.48	-	0	457.37	458.38	451.35	457.48	19.05. 16:29:46
EB SAP TL04	277.93	-	0	277.82	278.82	271.66	277.93	19.05. 16:29:46
EB SILVER PC01	696.39	-	18 953	699.48	700.48	696.39	704.23	19.05. 16:29:48
EB SILVER TL08	289.74	-	0	200.00	-	289.74	296.98	19.05. 16:29:50
EB SILVER TL11	249.57	-	0	252.27	253.27	249.57	256.86	19.05. 16:29:48
EB SILVER TL12	129.18	-	26 000	-	157.00	129.18	136.64	19.05. 16:29:50
EB SILVER TS12	96.73	-	0	40.00	-	88.97	96.73	19.05. 16:29:50
EB SILVER TS13	204.26	-	0	202.03	203.04	196.35	204.26	19.05. 16:29:48
EB VIG TL02	86.98	-	0	70.00	-	86.98	88.52	19.05. 16:29:50
EB VOLKSWAGEN TL07	86.04	-	0	-	110.50	86.04	88.18	19.05. 16:29:50
EB VOLKSWAGEN TS06	293.57	-	4 688	293.82	294.82	291.35	293.57	19.05. 16:29:36
EB VOLKSWAGEN TS07	110.59	-	0	100.00	-	108.27	110.59	19.05. 16:29:50
EB VOW TL04	149.42	-	0	102.00	-	149.42	151.93	19.05. 16:29:50
EB WTI IC03	1 193.41	-	0	1 195.42	1 200.43	1 178.71	1 193.41	19.05. 16:29:48
EB WTI PC04	1 775.09	-	0	1 700.00	1 900.00	1 753.23	1 775.09	19.05. 16:29:50
EB WTI TL22	866.57	-	0	868.36	873.36	850.36	866.57	19.05. 16:29:48
EB WTI TL23	556.21	-	0	557.67	562.68	540.42	556.21	19.05. 16:29:48
EB WTI TL25	258.62	-	46 726	-	330.00	239.62	258.62	19.05. 16:29:50
EB WTI TS21	900.49	-	0	900.54	905.54	900.49	914.30	19.05. 16:29:48
EB WTI TS22	552.58	-	0	-	600.00	552.58	566.87	19.05. 16:29:50
EMAN	59.00	-	43 220	59.50	62.00	59.00	63.00	19.05. 16:29:29
EN.-PRO GF 7,50/29	102.60	-	1 087 560	102.00	102.60	102.60	102.60	19.05. 16:29:29
ENERGOAQUA	3 320.00	-	3 320	3 320.00	7 950.00	3 320.00	3 320.00	19.05. 16:29:29
EPH 8,00/27	-	-	-	105.50	-	-	-	19.05. 16:29:29
EQUA BANK 5,70/29	-	-	-	-	-	-	-	19.05. 16:29:29
EQUA BANK VAR/27	-	-	-	-	-	-	-	19.05. 16:29:29
ERSTE GROUP BANK A	1 784.00	-	94 337 987	1 839.50	0.00	1 773.50	1 790.00	19.05. 16:29:29
FACC	-	-	-	171.40	174.40	-	-	19.05. 16:29:29
FIDUR.NMV. 8,60/28	-	-	-	103.05	106.30	-	-	19.05. 16:29:29
FILLAMENTUM	-	-	-	90.00	130.00	-	-	19.05. 16:29:29
FIXED.ZONE	132.00	-	396	130.00	132.00	132.00	132.00	19.05. 16:29:29
FMP SICAV - PIA	-	-	-	-	-	-	-	19.05. 07:00:29
FOCUS IFPZK	-	-	-	-	-	-	-	19.05. 16:29:29
FOOTSHOP	120.00	-	513 000	117.00	121.00	120.00	120.00	19.05. 16:29:29
FOOTSHOP 110	-	-	-	15.00	-	-	-	19.05. 16:29:29
FOOTSHOP 120	-	-	-	-	-	-	-	19.05. 16:29:29
FOOTSHOP 130	-	-	-	-	-	-	-	19.05. 16:29:29
FRAT.FUNDS 5,25/26	-	-	-	97.00	100.00	-	-	19.05. 16:29:29
GEN DIGITAL	640.00	-	6 406	630.00	637.00	640.00	642.00	19.05. 16:29:29
GEVORKYAN	226.00	-	6 460 314	226.00	226.00	224.00	242.00	19.05. 16:29:29
HARDWARIO	11.00	-	49 449	11.00	11.70	10.60	11.00	19.05. 16:29:29
HBRFIN III 7,00/30	-	-	-	-	-	-	-	19.05. 16:29:29
HEINEKEN	-	-	-	-	2 400.00	-	-	19.05. 16:29:29
HZL HVB 5,00/25	-	-	-	-	-	-	-	19.05. 16:29:29
HZL UCB 3,04/28	-	-	-	-	-	-	-	19.05. 16:29:29
HZL UCB VAR/37	-	-	-	-	-	-	-	19.05. 16:29:29
IFIS IF	-	-	-	-	-	-	-	19.05. 16:29:29
INFOND IFPZK TŘ. B	-	-	-	-	-	-	-	19.05. 16:29:29
J&T A.C.S. VAR/32	157.00	-	137 810	99 999 999.99	156.90	157.00	157.00	19.05. 16:29:29
J&T ARCH IN CZK HD	1 290.00	-	999 750	1 290.00	1 290.00	1 290.00	1 290.00	19.05. 16:29:29
J&T ARCH INV CZK H	1.87	-	37 133 605	1.88	0.00	1.87	1.87	19.05. 16:29:29
J&T ARCH INV EUR H	1.67	-	3 617 000	1.68	1.66	1.67	1.67	19.05. 16:29:29
J&T BANKA 7,50/26	-	-	-	-	-	-	-	19.05. 16:29:29
J&T BANKA VAR/34	-	-	-	98.00	99.85	-	-	19.05. 16:29:29
J&T BK 6,50% PERP	-	-	-	96.00	97.50	-	-	19.05. 16:29:29
J&T BK 7,00% PERP	102.00	-	100 980	102.50	102.00	102.00	102.00	19.05. 16:29:29
J&T BK II 9% PERP	-	-	-	102.00	103.98	-	-	19.05. 16:29:29
J&T FG 7,5% PERP	101.70	-	203 400	99 999 999.99	100.98	101.70	101.70	19.05. 16:29:29
J&TEF CZ V 8,50/27	-	-	-	104.01	107.70	-	-	19.05. 16:29:29
JTEF CZKVI 8,50/26	-	-	-	102.00	104.00	-	-	19.05. 16:29:29
JTGF XI. 4,90/26	100.50	-	6 030 000	99.50	101.50	100.50	100.50	19.05. 16:29:29
JTGF XIII. 8,25/25	-	-	-	100.25	101.25	-	-	19.05. 16:29:29
JTGF XV. 8,125/28	105.00	-	15 237 952	102.51	104.95	102.50	105.49	19.05. 16:29:29
JTGF XVI. 7,00/29	104.20	-	93 780	103.01	104.20	104.20	104.20	19.05. 16:29:29
JTPEG C.F. 0,00/27	-	-	-	87.10	88.20	-	-	19.05. 16:29:29
JTPEG F.CZ 7,25/30	105.50	-	1 507 950	102.50	105.50	103.50	105.50	19.05. 16:29:29
JTPEG F.CZ 7,75/29	-	-	-	103.05	106.00	-	-	19.05. 16:29:29
JTPEG F.CZ 8,00/28	106.00	-	106 000	104.01	106.00	106.00	106.00	19.05. 16:29:29
JTSEC F. 1 8,25/28	107.50	-	1 687 750	107.50	108.00	107.50	107.50	19.05. 16:29:29
JTSEC F. 2 6,00/31	100.00	-	880 000	98.00	100.00	100.00	100.00	19.05. 16:29:29
JTSEC F. 2 6,25/30	-	-	-	100.00	101.95	-	-	19.05. 16:29:29
JTSEC F. 2 6,50/30	101.97	-	203 940	101.00	101.50	101.97	101.97	19.05. 16:29:29
JTSEC F. 2 6,75/30	-	-	-	101.05	103.80	-	-	19.05. 16:29:29
JTSEC FIII 0,00/29	-	-	-	76.88	79.88	-	-	19.05. 16:29:29
JUVENTUS F.C.	-	-	-	-	70.00	-	-	19.05. 16:29:29
KARO LEATHER	143.00	-	433 915	142.50	144.00	143.00	144.00	19.05. 16:29:29
KGHM POLSKA-MIEDZ	436.00	-	33 539	441.40	443.90	435.00	447.10	19.05. 16:29:29
KKCG FINAN 7,75/29	107.10	-	1 649 340	107.00	107.10	107.10	107.10	19.05. 16:29:29
KKCG FINII 5,90/29	-	-	-	104.00	-	-	-	19.05. 16:29:29
KOFOLA CS	455.00	-	832 823	451.00	455.00	451.00	455.00	19.05. 16:29:29
KOMERČNÍ BANKA	1 039.00	-	149 552 968	99 999 999.99	0.00	1 026.00	1 055.00	19.05. 16:29:29
LUCROS IFPZK	-	-	-	-	-	-	-	19.05. 16:29:29
M&T 1997	-	-	-	29 000.00	30 000.00	-	-	19.05. 16:29:29
MALOJA SICAV	-	-	-	-	-	-	-	19.05. 16:29:29
mmcité a.s.	252.00	-	10 080	244.00	252.00	252.00	252.00	19.05. 16:29:29
MND VAR/27	-	-	-	-	-	-	-	19.05. 16:29:29
MOL	-	-	-	190.10	195.00	-	-	19.05. 16:29:29
MONETA MB 8,00/26	-	-	-	104.00	104.75	-	-	19.05. 16:29:29
MONETA MB VAR/29	-	-	-	-	-	-	-	19.05. 16:29:29
MONETA MB VAR/30	-	-	-	-	-	-	-	19.05. 16:29:29
MONETA MONEY BANK	148.00	-	107 104 611	99 999 999.99	0.00	147.00	150.00	19.05. 16:29:29
NATLAND IF 7,75/29	-	-	-	100.50	103.99	-	-	19.05. 16:29:29
NATLAND IFPZK PIA	-	-	-	-	-	-	-	19.05. 16:29:29
NET4GAS 2,75/25	-	-	-	-	-	-	-	19.05. 16:29:29
NOKIA CORP.	117.32	-	2 562	111.82	117.30	108.00	117.32	19.05. 16:29:29
NUPEH CZ 5,90/25	-	-	-	90.00	100.00	-	-	19.05. 16:29:29
OMV	1 196.00	-	23 920	1 193.50	1 206.50	1 196.00	1 196.00	19.05. 16:29:29
ORLEN	417.20	-	224 563	418.75	423.75	412.60	420.90	19.05. 16:29:29
OTP BANK	-	-	-	1 729.50	1 769.50	-	-	19.05. 16:29:29
OUTULNÝ IFPZK	-	-	-	-	-	-	-	19.05. 16:29:29
PALE F. F. 5,75/26	-	-	-	96.26	99.25	-	-	19.05. 16:29:29
PHILIP MORRIS ČR A	18 380.00	-	18 427 760	20 100.00	0.00	18 200.00	18 400.00	19.05. 16:29:29
PHOTON ENERGY	20.40	-	2 984 196	20.30	20.80	20.20	21.00	19.05. 16:29:29
PILULKA LÉKÁRNY	207.00	-	141 209	207.00	207.00	207.00	208.00	19.05. 16:29:29
PRABOS PLUS	262.00	-	2 620	256.00	262.00	262.00	262.00	19.05. 16:29:29
PRAGORENT PIA	-	-	-	-	2.00	-	-	19.05. 16:29:29
PRIMOCO UAV	805.00	-	362 215	805.00	820.00	805.00	820.00	19.05. 16:29:29
PROARTE B IFPZK	-	-	-	-	-	-	-	19.05. 07:00:28
PROPERI. SICAV-PIA	-	-	-	-	-	-	-	19.05. 07:00:29
PSG 6,85/29	-	-	-	-	-	-	-	19.05. 16:29:29
PSG 7,60/28	-	-	-	-	-	-	-	19.05. 16:29:29
RBI	663.00	-	108 662	662.00	668.00	658.00	663.00	19.05. 16:29:29
RBI CEZ X2 S OE	-	-	-	0.61	0.62	-	-	19.05. 16:09:24
RBI CEZ X3 L OE	-	-	-	63.69	64.49	-	-	19.05. 16:09:24
RBI KOMB X2 S OE	-	-	-	1.30	1.32	-	-	19.05. 16:04:54
RBI KOMB X3 L OE	-	-	-	24.38	24.81	-	-	19.05. 16:29:29
RBI TL CEZ OE	-	-	-	87.45	87.65	-	-	19.05. 16:29:29
RMS MEZZANINE	-	-	-	1.12	1.40	-	-	19.05. 16:29:29
ROHAN FIN. 0,00/29	-	-	-	75.70	78.99	-	-	19.05. 16:29:29
ROHLIK FII 6,00/29	101.00	-	284 015	100.60	101.00	101.00	101.45	19.05. 16:29:29
RWE	804.50	-	33 932	799.40	809.40	804.50	809.00	19.05. 16:29:29
SAB FINANCE	1 050.00	-	598 560	1 040.00	1 050.00	1 050.00	1 060.00	19.05. 16:29:29
SAFETY REAL IFPZK	-	-	-	-	-	-	-	19.05. 16:29:29
SALUTEM REAL.- PIA	-	-	-	-	-	-	-	19.05. 07:00:28
SATPO FIN. 7,10/26	-	-	-	-	-	-	-	19.05. 16:29:29
SAVARIN 0,00/26	-	-	-	94.95	95.37	-	-	19.05. 16:29:29
SEMPER POD.NUM.PIA	-	-	-	-	-	-	-	19.05. 07:00:29
SHELL	769.00	-	23 070	739.00	743.30	769.00	769.00	19.05. 16:29:29
SKANSKA	-	-	-	526.60	541.60	-	-	19.05. 16:29:29
SPILBERK SICAV	-	-	-	-	-	-	-	19.05. 16:29:29
ST.DLUHOP. 0,25/27	-	-	-	-	-	-	-	19.05. 16:29:29
ST.DLUHOP. 0,95/30	-	-	-	-	-	-	-	19.05. 16:29:29
ST.DLUHOP. 1,00/26	-	-	-	-	-	-	-	19.05. 16:29:29
ST.DLUHOP. 1,20/31	-	-	-	-	-	-	-	19.05. 16:29:29
ST.DLUHOP. 1,50/40	-	-	-	-	-	-	-	19.05. 16:29:29
ST.DLUHOP. 2,00/33	-	-	-	-	-	-	-	19.05. 16:29:29
ST.DLUHOP. 2,40/25	-	-	-	-	-	-	-	19.05. 16:29:29
ST.DLUHOP. 2,50/28	-	-	-	-	-	-	-	19.05. 16:29:29
ST.DLUHOP. 2,75/29	-	-	-	-	-	-	-	19.05. 16:29:29
ST.DLUHOP. 4,20/36	-	-	-	-	-	-	-	19.05. 16:29:29
ST.DLUHOP. 4,85/57	-	-	-	-	-	-	-	19.05. 16:29:29
ST.DLUHOP. 6,00/26	-	-	0	-	100.00	-	-	19.05. 11:11:11
ST.DLUHOP. VAR/27	-	-	-	-	-	-	-	19.05. 16:29:29
STING TŘ. B SICAV	-	-	-	-	-	-	-	19.05. 16:29:29
ŠANTOVKA F 8,00/28	-	-	-	102.05	103.50	-	-	19.05. 16:29:29
TISORFOND IFPZK	-	-	-	-	-	-	-	19.05. 16:29:29
TMR	545.00	-	1 090	535.00	545.00	545.00	545.00	19.05. 16:29:29
TOMA	-	-	-	1 360.00	1 400.00	-	-	19.05. 16:29:29
TRIGEMA REF7,35/29	-	-	-	-	105.00	-	-	19.05. 16:29:29
TRIGEMA REF8,75/28	-	-	-	102.05	106.00	-	-	19.05. 16:29:29
UCINV III 6,50/26	-	-	-	-	-	-	-	19.05. 16:29:29
UNILEVER	-	-	-	760.00	1 400.00	-	-	19.05. 16:29:29
UNIMEX GROUP UIF	-	-	-	-	-	-	-	19.05. 16:29:29
UNIQA INS	277.00	-	5 845	274.50	277.00	277.00	279.00	19.05. 16:29:29
VERBUND	1 641.50	-	26 246	1 600.00	1 645.00	1 638.50	1 641.50	19.05. 16:29:29
VIG	1 118.00	-	1 690 140	1 152.00	1 118.00	1 114.00	1 134.00	19.05. 16:29:29
VIHOREV.CAP. SICAV	-	-	-	-	-	-	-	19.05. 16:29:29
VOESTALPINE	-	-	-	586.20	598.20	-	-	19.05. 16:29:29
VOLKSWAGEN	2 540.00	-	66 040	2 383.00	2 448.00	2 540.00	2 540.00	19.05. 16:29:29
VOLVO	-	-	-	-	-	-	-	19.05. 16:29:29
WAG PAYMENT	19.50	-	216 210	18.10	19.50	19.10	19.50	19.05. 16:29:29
WF GROUP SICAV	-	-	-	-	-	-	-	19.05. 16:29:29
WIENERBERGER	-	-	-	815.80	835.80	-	-	19.05. 16:29:29
WO&CO. OFFICE CZK	-	-	-	-	-	-	-	19.05. 16:29:29
WO&CO. OFFICE EUR	-	-	-	-	-	-	-	19.05. 07:00:28
WO&CO. RETAIL CZK	-	-	-	-	-	-	-	19.05. 07:00:29
WO&CO. RETAIL EUR	-	-	-	-	-	-	-	19.05. 07:00:29

*Reálná online data z Burzy přihlášeného uživatele.