BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název	Kurz	Změna	Objem	Koupě	Prodej	Min	Max	Změna
3MFUND MSI 5,70/26	-	-	-	-	-	-	-	02:05:02
ACCOL.FC1 8,00/29	-	-	-	-	-	-	-	02:05:08
ALPHA Q. 5,25/26	-	-	-	-	-	-	-	02:05:16
ANDRITZ	-	-	-	1 288.50	1 299.50	-	-	10:10:45
AQUAPALACE VAR/34	-	-	-	-	-	-	-	02:05:18
ARCONA PF NV	-	-	-	-	-	-	-	02:05:07
ASOLERO SICAV	-	-	-	-	-	-	-	02:05:15
ATOMTRACE	34.00	-	12 852	34.00	37.00	34.00	34.00	09:45:27
ATS	-	-	-	368.80	376.80	-	-	10:09:38
Bezvavlasy	-	-	-	695.00	710.00	-	-	09:04:46
BORUSSIA DORTMUND	-	-	-	82.00	166.00	-	-	08:50:00
BUDĚJOVICKÁ IFPZK	-	-	-	-	-	-	-	02:05:07
CITY LOGISTIC IAA	-	-	-	-	-	-	-	02:05:13
COLOSEUM HOLDING	-	-	-	81.00	90.00	-	-	08:50:00
COLT CZ GROUP SE	631.00	-	12 966 907	631.00	636.00	622.00	641.00	10:10:36
COLTCZ VAR/27	-	-	-	-	-	-	-	02:05:11
COLTCZ VAR/29	-	-	-	-	-	-	-	02:05:16
COMES IFPZK	-	-	-	-	-	-	-	02:05:13
CONVENIO PIA SICAV	-	-	-	-	-	-	-	02:05:06
CREAM SICAV	-	-	-	-	-	-	-	02:05:17
CREDITAS 7,50/27	-	-	-	-	-	-	-	02:05:03
CSG 8,00/28	-	-	-	-	-	-	-	02:05:07
CSG VAR/26	-	-	-	-	-	-	-	02:05:13
CTP	373.00	-	55 850	370.00	378.40	371.00	373.00	10:05:14
ČD CARGO 2,55/25	-	-	-	-	-	-	-	02:05:08
ČEZ	936.00	-	11 989 874	936.00	936.50	930.00	941.50	10:10:41
ČEZ OZ UIF	-	-	-	-	-	-	-	02:05:17
ČSNF SICAV - PIA	-	-	-	-	-	-	-	02:05:13
DEUTSCHE BANK AG	400.20	-	6 403	396.70	400.70	400.20	400.20	10:09:57
DEUTSCHE TELEKOM	726.20	-	6 536	725.00	729.80	726.20	726.20	10:08:18
DIRECT 6,85/26	-	-	-	-	-	-	-	02:05:12
DOMOPLAN - PK PIA	-	-	-	-	-	-	-	02:05:15
DOMOPLAN MC - PIA	-	-	-	-	-	-	-	02:05:06
DOMOPLAN PB PIA	-	-	-	-	-	-	-	02:05:03
DR. MAX 6,75/29	-	-	-	-	-	-	-	02:05:11
DR. MAX 8,50/28	-	-	-	-	-	-	-	02:05:06
E.ON	289.40	-	6 968	289.30	292.90	289.40	294.10	10:08:50
E4U	-	-	-	180.00	182.00	-	-	09:07:45
EB ADIDAS TL05	294.29	-	29 673	291.16	292.16	294.29	296.73	10:10:43
EB ADIDAS TS05	460.79	-	0	464.34	465.35	458.66	460.79	10:10:43
EB ADIDAS TS06	264.48	-	0	267.92	268.93	262.40	264.48	10:10:43
EB BASF TL01	17.96	-	18 880	17.44	17.94	17.96	18.88	10:10:47
EB BASF TS01	35.00	-	0	35.55	36.05	34.60	35.00	10:10:47
EB BMW TL03	102.79	-	0	101.99	102.49	102.79	103.78	10:10:43
EB BMW TL05	30.00	-	0	29.16	29.67	30.00	31.01	10:10:43
EB BMW TS07	124.89	-	0	125.82	126.32	123.85	124.89	10:10:43
EB BMW TS08	156.33	-	0	157.28	157.79	155.28	156.33	10:10:43
EB BMW TS09	8.31	-	0	82.91	83.42	8.05	8.31	10:10:43
EB CBK TL04	29.06	-	0	28.73	28.84	29.06	29.29	10:10:43
EB CBK TL06	18.00	-	36 000	17.85	17.96	18.00	18.42	10:10:43
EB CEZ TL11	89.80	-	0	90.15	90.55	89.80	90.00	10:05:48
EB CEZ TL12	74.25	-	0	74.60	75.00	74.25	74.45	10:05:48
EB CEZ TL13	33.34	-	0	33.69	34.09	33.34	33.54	10:05:48
EB CEZ TS14	31.45	-	0	31.10	31.51	31.45	31.70	10:04:38
EB CEZ TS15	23.46	-	0	23.11	23.52	23.46	23.71	10:04:38
EB DAX PC01	4 446.49	-	0	4 439.38	4 442.38	4 446.49	4 453.84	10:10:48
EB DAX TL15	2 684.29	-	0	2 675.39	2 678.39	2 684.29	2 692.76	10:10:48
EB DAX TL16	2 100.65	-	0	2 091.43	2 094.44	2 100.65	2 109.27	10:10:48
EB DAX TL18	1 609.43	-	0	1 599.93	1 602.94	1 609.43	1 618.16	10:10:48
EB DAX TL20	830.10	-	0	820.18	823.18	830.10	839.02	10:10:48
EB DAX TS19	601.60	-	0	612.07	615.07	592.09	601.60	10:10:47
EB DAX TS20	1 344.04	-	0	1 354.91	1 357.92	1 334.35	1 344.04	10:10:47
EB DBK TL06	17.18	-	0	16.93	17.04	17.18	17.45	10:10:47
EB DBK TL07	31.16	-	0	30.92	31.03	31.16	31.43	10:10:47
EB DBK TL08	26.73	-	0	26.49	26.60	26.73	27.00	10:10:47
EB DBK TS12	11.91	-	0	12.17	12.27	11.62	11.91	10:10:47
EB EGB TL10	100.37	-	0	100.07	100.22	100.37	100.65	10:10:43
EB EGB TL14	76.42	-	0	76.11	76.27	76.42	76.71	10:10:43
EB EGB TL15	62.30	-	0	61.98	62.13	62.30	62.59	10:10:43
EB EGB TL16	31.64	-	0	31.30	31.45	31.64	31.93	10:10:33
EB EGB TL5	109.98	-	0	109.69	109.84	109.98	110.26	10:10:43
EB EURCZK TL12	11.92	-	0	12.03	12.53	11.85	11.92	10:10:13
EB EURCZK TS18	33.71	-	0	33.60	34.10	33.71	33.78	10:10:13
EB EURCZK TS19	22.49	-	0	22.38	22.88	22.49	22.56	10:10:13
EB EURCZK TS20	15.98	-	0	15.86	16.36	15.98	16.05	10:10:43
EB EURUSD TS03	31.57	-	0	31.51	32.01	31.47	31.57	10:10:43
EB GLD IC2	6 412.66	-	128 042	6 424.42	6 430.42	6 402.12	6 412.66	10:10:43
EB GLD TL10	1 860.14	-	29 762	1 867.56	1 873.56	1 850.00	1 860.14	10:10:48
EB GOLD TL11	97.91	-	0	99.43	100.44	97.23	97.91	10:10:48
EB GOLD TS14	928.58	-	0	919.26	925.27	928.58	933.93	10:10:45
EB HENKEL TL05	63.04	-	0	62.52	63.02	63.04	63.38	10:10:43
EB HENKEL TS01	39.28	-	0	39.86	40.36	38.91	39.28	10:10:48
EB INFINEON TL03	41.80	-	0	41.57	41.82	41.80	42.04	10:10:48
EB INFINEON TL04	17.84	-	0	17.60	17.85	17.84	18.09	10:10:48
EB INFINEON TS05	38.00	-	0	38.25	38.51	37.73	38.00	10:10:43
EB KOM TL09	59.80	-	0	59.69	59.95	59.75	59.80	09:43:48
EB KOM TL12	38.33	-	0	38.23	38.49	38.28	38.33	09:43:48
EB KOM TL13	27.51	-	0	27.41	27.66	27.46	27.51	09:43:48
EB KOM TS04	17.54	-	0	17.65	17.91	17.54	17.65	09:59:22
EB LHA TS02	28.46	-	0	28.72	28.82	28.36	28.46	10:10:44
EB LUFTHANSA TL03	8.49	-	12 735	8.40	8.51	8.49	8.74	10:10:44
EB LUFTHANSA TS05	15.74	-	0	15.92	16.03	15.67	15.74	10:10:44
EB LUFTHANSA TS06	6.60	-	0	6.78	6.88	6.53	6.60	10:10:44
EB LUFTHANSA TS06	10.53	-	0	10.71	10.82	10.46	10.53	10:10:44
EB MERCEDES TL01	17.58	-	0	16.78	17.28	17.58	18.03	10:10:47
EB MERCEDES TS01	83.68	-	0	84.53	85.04	83.20	83.68	10:10:47
EB MONET TL04	103.71	-	0	103.51	103.82	103.71	103.71	10:09:42
EB MONETA TL05	65.81	-	0	65.61	65.92	65.81	65.81	10:09:42
EB MONETA TL06	82.01	-	0	81.81	82.12	82.01	82.01	10:09:42
EB MONETA TL07	60.43	-	604	60.43	60.74	60.43	60.63	10:09:42
EB MONETA TS05	6.45	-	0	6.65	6.96	6.45	6.45	09:59:23
EB NG TS03	257.57	-	0	257.20	257.80	257.57	257.63	10:10:43
EB OMV TL04	50.77	-	0	50.68	50.94	50.64	50.77	10:10:43
EB OMV TS05	24.24	-	0	24.36	24.62	24.24	24.40	10:10:43
EB PROSIEBEN TS01	19.73	-	0	19.57	19.82	19.69	19.73	10:10:43
EB RAIFFEISEN TL06	13.77	-	0	13.73	13.83	13.77	14.12	10:10:43
EB RAIFFEISEN TS07	13.25	-	0	13.26	13.36	12.92	13.25	10:09:52
EB RBI TL03	27.09	-	0	27.05	27.16	27.09	27.44	10:09:52
EB RBI TS02	24.23	-	0	24.24	24.35	23.89	24.23	10:10:43
EB RWE TL01	64.48	-	0	64.09	64.59	64.48	64.52	10:10:43
EB RWE TS03	50.04	-	0	50.47	50.97	50.02	50.04	10:10:43
EB RWE TS04	39.31	-	0	39.74	40.24	39.30	39.31	10:10:43
EB S&P 500 TL02	549.29	-	0	547.67	548.57	549.29	549.86	10:10:47
EB S&P 500 TL03	480.66	-	0	479.02	479.92	480.66	481.28	10:10:47
EB S&P 500 TL04	418.65	-	0	416.99	417.89	418.65	419.32	10:10:47
EB S&P TS07	100.90	-	0	102.74	103.64	99.99	100.90	10:10:47
EB S&P500 PC01	1 298.09	-	0	1 296.87	1 297.78	1 298.04	1 298.09	10:10:47
EB SAP TL03	360.59	-	0	360.54	361.54	360.51	360.59	10:10:48
EB SAP TL04	183.13	-	0	182.98	183.98	183.09	183.13	10:10:48
EB SAP TS04	29.57	-	0	29.71	30.72	29.43	29.57	10:10:47
EB SIL IC02	749.32	-	0	746.45	747.46	747.95	749.32	10:10:45
EB SILVER TL08	321.79	-	0	318.77	319.77	320.72	321.79	10:10:45
EB SILVER TL11	278.81	-	0	275.78	276.78	277.78	278.81	10:10:45
EB SILVER TL12	150.03	-	0	146.95	147.95	149.08	150.03	10:10:45
EB SILVER TS12	118.27	-	0	121.44	122.44	118.27	119.03	10:10:48
EB SILVER TS13	236.84	-	0	240.05	241.06	236.84	237.52	10:10:48
EB VIG TL02	48.84	-	0	48.99	49.15	48.84	48.96	10:10:43
EB VOLKSWAGEN TL07	40.14	-	0	38.64	39.64	40.14	40.73	10:10:47
EB VOLKSWAGEN TS06	365.32	-	0	367.22	368.23	364.46	365.32	10:10:48
EB VOLKSWAGEN TS07	178.90	-	0	180.70	181.71	178.09	178.90	10:10:48
EB VOW TL04	95.50	-	0	93.78	94.79	95.50	96.18	10:10:47
EB WTI IC03	1 406.62	-	0	1 406.28	1 411.29	1 404.82	1 406.62	10:10:43
EB WTI PC04	2 092.22	-	0	2 091.72	2 096.72	2 089.54	2 092.22	10:10:43
EB WTI TL22	1 064.74	-	0	1 064.13	1 069.13	1 063.02	1 064.74	10:10:43
EB WTI TL23	732.70	-	0	731.98	736.99	731.22	732.70	10:10:43
EB WTI TL25	414.36	-	0	413.53	418.54	413.10	414.36	10:10:43
EB WTI TS21	901.61	-	0	902.87	907.88	901.61	901.93	10:10:43
EB WTI TS22	517.96	-	0	519.09	524.10	517.96	518.56	10:10:43
EMAN	63.00	-	12 700	63.00	72.00	63.00	64.00	10:05:03
EN.-PRO GF 7,50/29	-	-	-	-	-	-	-	02:05:02
ENERGOAQUA	-	-	-	3 000.00	-	-	-	08:50:00
EPH 4,50/25	-	-	-	-	-	-	-	02:05:13
EPH 8,00/27	-	-	-	-	-	-	-	02:05:08
EQUA BANK 5,70/29	-	-	-	-	-	-	-	02:05:06
EQUA BANK VAR/27	-	-	-	-	-	-	-	02:05:09
ERSTE GROUP BANK A	1 305.00	-	14 915 302	1 305.50	1 307.00	1 304.50	1 316.50	10:10:47
FACC	-	-	-	154.60	157.60	-	-	10:08:49
FIDUR.NMV. 8,60/28	-	-	-	-	-	-	-	02:05:10
FILLAMENTUM	-	-	-	160.00	248.00	-	-	08:54:58
FIXED.ZONE	-	-	-	140.00	142.00	-	-	08:50:00
FMP SICAV - PIA	-	-	-	-	-	-	-	02:05:07
FOCUS IFPZK	-	-	-	-	-	-	-	02:05:16
FOOTSHOP	87.00	-	957 000	87.00	91.00	87.00	87.00	09:03:15
FOOTSHOP 110	-	-	-	13.00	-	-	-	09:15:00
FOOTSHOP 120	-	-	-	-	-	-	-	02:05:11
FOOTSHOP 130	-	-	-	-	-	-	-	02:05:11
FRAT.FUNDS 5,25/26	-	-	-	-	-	-	-	02:05:03
GEN DIGITAL	-	-	-	705.00	725.00	-	-	09:44:43
GEVORKYAN	264.00	-	1 688 866	262.00	264.00	264.00	268.00	10:05:11
HARDWARIO	10.50	-	35 995	10.00	10.50	9.80	10.50	10:10:35
HB REAVIS VAR/25	-	-	-	-	-	-	-	02:05:02
HEINEKEN	-	-	-	1 555.00	-	-	-	08:50:00
HEUREKA 5,25/25	-	-	-	-	-	-	-	02:05:05
HZL EQUA B.1,65/25	-	-	-	-	-	-	-	02:05:18
HZL HB VAR/37	-	-	-	-	-	-	-	02:05:19
HZL HB VAR/37	-	-	-	-	-	-	-	02:05:14
HZL HB VAR/37	-	-	-	-	-	-	-	02:05:09
HZL HB VAR/37	-	-	-	-	-	-	-	02:05:01
HZL HB VAR/37	-	-	-	-	-	-	-	02:05:00
HZL HVB 5,00/25	-	-	-	-	-	-	-	02:05:13
HZL UCB 3,04/28	-	-	-	-	-	-	-	02:05:16
HZL UCB VAR/37	-	-	-	-	-	-	-	02:05:04
IFIS IF	-	-	-	-	-	-	-	02:05:00
IMMOFINANZ	-	-	-	377.20	383.20	-	-	10:08:15
INFOND IFPZK TŘ. B	-	-	-	-	-	-	-	02:05:00
J&T A.C.S. VAR/32	-	-	-	-	-	-	-	02:05:17
J&T ARCH IN CZK HD	-	-	-	-	-	-	-	02:05:16
J&T ARCH INV CZK H	-	-	-	-	-	-	-	02:05:08
J&T ARCH INV EUR H	-	-	-	-	-	-	-	02:05:13
J&T BANKA 7,50/26	-	-	-	-	-	-	-	02:05:01
J&T BK 6,50% PERP	-	-	-	-	-	-	-	02:05:11
J&T BK 7,00% PERP	-	-	-	-	-	-	-	02:05:19
J&T BK II 9% PERP	-	-	-	-	-	-	-	02:05:00
J&T FG 7,5% PERP	-	-	-	-	-	-	-	02:05:04
J&TEF CZ V 8,50/27	-	-	-	-	-	-	-	02:05:06
JTEF CZKII 5,25/25	-	-	-	-	-	-	-	02:05:13
JTEF CZKVI 8,50/26	-	-	-	-	-	-	-	02:05:16
JTGF XI. 4,90/26	-	-	-	-	-	-	-	02:05:16
JTGF XIII. 8,25/25	-	-	-	-	-	-	-	02:05:02
JTGF XV. 8,125/28	-	-	-	-	-	-	-	02:05:08
JTGF XVI. 7,00/29	-	-	-	-	-	-	-	02:05:00
JTPEG C.F. 0,00/27	-	-	-	-	-	-	-	02:05:12
JTPEG F.CZ 7,25/30	-	-	-	-	-	-	-	02:05:01
JTPEG F.CZ 7,75/29	-	-	-	-	-	-	-	02:05:06
JTPEG F.CZ 8,00/28	-	-	-	-	-	-	-	02:05:17
JTSEC F. 1 8,25/28	-	-	-	-	-	-	-	02:05:16
JTSEC FIII 0,00/29	-	-	-	-	-	-	-	02:05:19
JUVENTUS F.C.	-	-	-	-	80.00	-	-	08:50:00
KARO LEATHER	145.00	-	29 000	144.00	145.00	145.00	145.00	09:59:10
KGHM POLSKA-MIEDZ	313.20	-	15 660	744.00	758.00	313.20	313.20	10:10:43
KKCG FINAN 7,75/29	-	-	-	-	-	-	-	02:05:17
KKCG FINII 5,90/29	-	-	-	-	-	-	-	02:05:03
KOFOLA CS	383.00	-	234 725	382.00	383.00	382.00	383.00	10:10:27
KOMERČNÍ BANKA	816.50	-	7 658 086	816.00	816.50	815.00	819.50	10:09:25
LUCROS IFPZK	-	-	-	-	-	-	-	02:05:00
M&T 1997	-	-	-	27 200.00	28 000.00	-	-	08:50:00
MALOJA SICAV	-	-	-	-	-	-	-	02:05:15
mmcité a.s.	320.00	-	26 240	314.00	320.00	320.00	320.00	09:15:56
MND VAR/27	-	-	-	-	-	-	-	02:05:10
MOL	-	-	-	155.00	199.00	-	-	08:50:00
MONETA MB 8,00/26	-	-	-	-	-	-	-	02:05:10
MONETA MB VAR/29	-	-	-	-	-	-	-	02:05:08
MONETA MB VAR/30	-	-	-	-	-	-	-	02:05:15
MONETA MONEY BANK	126.60	-	9 854 665	126.60	126.80	126.60	127.20	10:10:27
NATLAND IF 7,75/29	-	-	-	-	-	-	-	02:05:02
NATLAND IFPZK PIA	-	-	-	-	-	-	-	02:05:04
NET4GAS 2,75/25	-	-	-	-	-	-	-	02:05:08
NOKIA CORP.	101.40	-	61 914	101.00	101.36	101.40	103.16	10:04:54
NUPEH CZ 5,90/25	-	-	-	-	-	-	-	02:05:03
OMV	-	-	-	974.00	987.00	-	-	10:10:16
ORLEN	298.85	-	281 362	295.40	298.50	298.70	301.95	10:10:15
OTP BANK	-	-	-	-	-	-	-	02:05:14
OUTULNÝ IFPZK	-	-	-	-	-	-	-	02:05:12
PALE F. F. 5,75/26	-	-	-	-	-	-	-	02:05:19
PHILIP MORRIS ČR A	16 260.00	-	130 140	16 260.00	16 280.00	16 220.00	16 280.00	10:07:45
PHOTON ENERGY	25.35	-	224 314	25.35	25.85	25.30	26.00	10:06:54
PILULKA LÉKÁRNY	127.00	-	16 346	126.00	129.50	126.00	127.00	10:03:00
PRABOS PLUS	-	-	-	254.00	270.00	-	-	08:54:31
PRAGORENT PIA	-	-	-	-	-	-	-	02:05:09
PRIMOCO UAV SE	-	-	-	880.00	890.00	-	-	09:44:31
PROARTE B IFPZK	-	-	-	-	-	-	-	02:05:13
PROPERI. SICAV-PIA	-	-	-	-	-	-	-	02:05:05
PSG 7,60/28	-	-	-	-	-	-	-	02:05:01
RBI	-	-	-	450.00	455.00	-	-	10:09:52
RBI CEZ X2 S OE	-	-	-	1.08	1.09	-	-	10:03:27
RBI CEZ X3 L OE	-	-	-	32.19	32.59	-	-	10:04:46
RBI KOMB X2 S OE	-	-	-	2.67	2.70	-	-	09:28:08
RBI KOMB X3 L OE	-	-	-	11.57	11.77	-	-	09:59:22
RBI TL CEZ OE	-	-	-	59.70	59.90	-	-	10:04:46
RMS MEZZANINE	-	-	-	1.27	1.67	-	-	09:45:29
ROHLIK FIN.10,0/26	-	-	-	-	-	-	-	02:05:07
RWE	782.70	-	33 758	780.00	783.10	782.70	786.60	10:10:03
SAB FINANCE	-	-	-	1 040.00	1 050.00	-	-	08:50:00
SAFETY REAL IFPZK	-	-	-	-	-	-	-	02:05:09
SALUTEM REAL.- PIA	-	-	-	-	-	-	-	02:05:07
SATPO FIN. 7,10/26	-	-	-	-	-	-	-	02:05:10
SAVARIN 0,00/26	-	-	-	-	-	-	-	02:05:05
SEMPER POD.NUM.PIA	-	-	-	-	-	-	-	02:05:12
SHELL	730.00	-	16 790	774.30	794.30	730.00	730.00	10:08:19
SKANSKA	-	-	-	466.10	477.00	-	-	10:05:04
SPILBERK SICAV	-	-	-	-	-	-	-	02:05:03
ST.DLUHOP. 0,25/27	-	-	-	-	-	-	-	02:05:12
ST.DLUHOP. 0,95/30	-	-	-	-	-	-	-	02:05:18
ST.DLUHOP. 1,00/26	-	-	-	-	-	-	-	02:05:19
ST.DLUHOP. 1,20/31	-	-	-	-	-	-	-	02:05:02
ST.DLUHOP. 1,25/25	-	-	-	-	-	-	-	02:05:00
ST.DLUHOP. 1,50/40	-	-	-	-	-	-	-	02:05:19
ST.DLUHOP. 2,00/33	-	-	-	-	-	-	-	02:05:02
ST.DLUHOP. 2,40/25	-	-	-	-	-	-	-	02:05:16
ST.DLUHOP. 2,50/28	-	-	-	-	-	-	-	02:05:01
ST.DLUHOP. 2,75/29	-	-	-	-	-	-	-	02:05:09
ST.DLUHOP. 4,20/36	-	-	-	-	-	-	-	02:05:18
ST.DLUHOP. 4,85/57	-	-	-	-	-	-	-	02:05:12
ST.DLUHOP. VAR/27	-	-	-	-	-	-	-	02:05:04
STING TŘ. B SICAV	-	-	-	-	-	-	-	02:05:09
ŠANTOVKA F 8,00/28	-	-	-	-	-	-	-	02:05:00
TISORFOND IFPZK	-	-	-	-	-	-	-	02:05:12
TMR	-	-	-	520.00	540.00	-	-	09:05:31
TOMA	-	-	-	1 320.00	1 340.00	-	-	08:50:00
TRIGEMA REF7,35/29	-	-	-	-	-	-	-	02:05:01
TRIGEMA REF8,75/28	-	-	-	-	-	-	-	02:05:15
UCINV III 6,50/26	-	-	-	-	-	-	-	02:05:15
UNILEVER	-	-	-	777.00	1 374.00	-	-	08:50:00
UNIMEX GROUP UIF	-	-	-	-	-	-	-	02:05:07
UNIQA INS	-	-	-	186.00	188.50	-	-	10:10:16
VERBUND	-	-	-	1 862.50	1 912.50	-	-	09:57:44
VIG	730.00	-	5 840	729.00	734.00	730.00	730.00	09:58:05
VIHOREV.CAP. SICAV	-	-	-	-	-	-	-	02:05:02
VOESTALPINE	462.10	-	13 863	449.40	461.40	462.10	462.10	10:10:06
VOLKSWAGEN	2 108.50	-	210 425	2 007.00	2 087.00	2 100.00	2 108.50	10:03:44
VOLVO	-	-	-	-	590.00	-	-	08:50:00
WAG PAYMENT	-	-	-	25.00	26.40	-	-	09:06:18
WF GROUP SICAV	-	-	-	-	-	-	-	02:05:05
WIENERBERGER	-	-	-	670.40	690.40	-	-	10:09:39
WO&CO. OFFICE CZK	-	-	-	-	-	-	-	02:05:10
WO&CO. OFFICE EUR	-	-	-	-	-	-	-	02:05:00
WO&CO. RETAIL CZK	-	-	-	-	-	-	-	02:05:07
WO&CO. RETAIL EUR	-	-	-	-	-	-	-	02:05:05

*Akcie cz - Kurzy jsou na žádost Burza Praha o 15 min. zpožděné.