Certifikáty, BCPP Praha online - Burza cenných papírů, kurzy akcie cz
All markets |
prime |
standard |
start |
Bonds |
Certificates
(
PSE online
| PSE Close
| RM System
)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 192.18 | - | 190 | 192.61 | 193.12 | 189.16 | 192.18 | 26.04. 16:29:48 |
EB CEZ TL11 | 77.38 | - | 768 | 75.00 | 100.00 | 76.48 | 77.43 | 26.04. 16:29:29 |
EB DAX TL15 | 2 541.02 | - | 0 | 2 546.90 | 2 549.91 | 2 492.99 | 2 541.02 | 26.04. 16:29:49 |
EB DAX TL16 | 1 982.41 | - | 0 | 1 988.50 | 1 991.50 | 1 935.05 | 1 982.41 | 26.04. 16:29:49 |
EB DBK TL07 | 32.44 | - | 0 | 32.28 | 32.39 | 32.44 | 33.16 | 26.04. 16:29:49 |
EB DBK TL08 | 28.20 | - | 843 300 | 28.05 | 28.15 | 28.08 | 28.93 | 26.04. 16:29:49 |
EB EGB TL10 | 77.90 | - | 0 | 77.55 | 77.70 | 77.82 | 78.09 | 26.04. 16:29:48 |
EB EGB TL5 | 87.10 | - | 0 | 86.75 | 86.90 | 87.02 | 87.28 | 26.04. 16:29:48 |
EB GLD IC2 | 5 509.56 | - | 0 | 5 508.60 | 5 514.61 | 5 480.04 | 5 512.15 | 26.04. 16:29:49 |
EB GLD TL10 | 1 317.05 | - | 0 | 1 314.14 | 1 320.14 | 1 303.75 | 1 332.83 | 26.04. 16:29:49 |
EB GLD TL9 | 2 002.24 | - | 0 | 1 999.65 | 2 005.65 | 1 986.29 | 2 015.87 | 26.04. 16:29:49 |
EB HENKEL TS01 | 49.05 | - | 0 | 48.94 | 49.44 | 49.05 | 50.20 | 26.04. 16:29:49 |
EB INFINEON TL03 | 53.04 | - | 0 | 53.07 | 53.32 | 52.08 | 53.04 | 26.04. 16:29:48 |
EB KOM TL09 | 58.09 | - | 0 | 57.98 | 58.23 | 57.87 | 58.14 | 26.04. 16:29:29 |
EB LHA TS02 | 27.00 | - | 0 | 27.03 | 27.14 | 26.82 | 27.00 | 26.04. 16:29:29 |
EB LUFTHANSA TL03 | 10.50 | - | 212 600 | 9.75 | 15.00 | 10.50 | 10.67 | 26.04. 16:29:50 |
EB MONET TL04 | 75.22 | - | 0 | 74.92 | 75.22 | 73.72 | 75.92 | 26.04. 16:29:29 |
EB RBI TL03 | 28.72 | - | 0 | 28.53 | 28.64 | 28.33 | 28.72 | 26.04. 16:29:48 |
EB RBI TS02 | 22.69 | - | 0 | 22.81 | 22.92 | 22.69 | 23.09 | 26.04. 16:29:29 |
EB RWE TL01 | 66.68 | - | 0 | 66.76 | 67.27 | 66.23 | 67.26 | 26.04. 16:29:36 |
EB SIL IC02 | 637.59 | - | 0 | 636.38 | 637.39 | 636.71 | 639.82 | 26.04. 16:29:49 |
EB SILVER TL08 | 256.99 | - | 51 703 | 255.24 | 256.24 | 256.65 | 260.04 | 26.04. 16:29:49 |
EB VIG TL02 | 47.43 | - | 0 | 47.54 | 47.69 | 47.43 | 48.16 | 26.04. 16:29:48 |
EB VOW TL04 | 194.99 | - | 0 | 150.00 | - | 192.71 | 194.99 | 26.04. 16:29:50 |
EB WTI IC03 | 1 551.96 | - | 0 | 1 551.21 | 1 556.21 | 1 545.60 | 1 558.24 | 26.04. 16:29:49 |