Dluhopisy, BCPP Praha online - Burza cenných papírů, kurzy akcie cz


Název Kurz Změna Objem Koupě Prodej Min Max Změna
AQUAPALACE VAR/34 - - - - - - - 16:29:29
AQUILA RAF 5,00/23 - - - 95.00 96.99 - - 16:29:29
AQUILA RAF 5,25/22 - - - 99.00 100.00 - - 16:29:29
CSG VAR/24 - - - - - - - 16:29:29
ČD CARGO 1,26/23 - - - - - - - 16:29:29
ČD CARGO 2,55/25 - - - - - - - 16:29:29
DEKINVEST VAR/23 - - - - - - - 16:29:29
DIAMOND 4,00/24 - - - - - - - 16:29:29
EIB 0,00/23 - - - - - - - 16:29:29
EPH 4,50/25 - - - 93.51 96.00 - - 16:29:29
EPH VAR/22 - - - - - - - 16:29:29
EQUA BANK 4,06/29 - - - - - - - 16:29:29
EQUA BANK VAR/27 - - - - - - - 16:29:29
EUC VAR/22 - - - - - - - 16:29:29
FIDUR.NMV. 5,60/24 - - - 95.50 96.00 - - 16:29:29
FINEP HLB 5,00/23 - - - 96.50 99.00 - - 16:29:29
HEUREKA 5,25/25 - - - 94.00 94.05 - - 16:29:29
HZL ČS 6,15/23 - - - - - - - 16:29:29
HZL ČS VAR/22 - - - - - - - 16:29:29
HZL ČS VAR/22 - - - - - - - 16:29:29
HZL EQUA B.1,65/25 - - - - - - - 16:29:29
HZL HB VAR/22 - - - - - - - 16:29:29
HZL HB VAR/23 - - - - - - - 16:29:29
HZL HB VAR/37 - - - - - - - 16:29:29
HZL HB VAR/37 - - - - - - - 16:29:29
HZL HB VAR/37 - - - - - - - 16:29:29
HZL HB VAR/37 - - - - - - - 16:29:29
HZL HB VAR/37 - - - - - - - 16:29:29
HZL HVB 5,00/25 - - - - - - - 16:29:29
HZL KB 2,55/22 - - - - - - - 16:29:29
HZL UCB 3,04/28 - - - - - - - 16:29:29
HZL UCB VAR/37 - - - - - - - 16:29:29
HZL WHB 1,24/22 - - - - - - - 16:29:29
HZL WHB 1,72/23 - - - - - - - 16:29:29
HZL WHB VAR/22 - - - - - - - 16:29:29
HZL WHB VAR/23 - - - - - - - 16:29:29
J&T BANKA 10% PERP - - - 108.50 110.00 - - 16:29:29
J&T EF IV 5,60/22 - - - 98.50 100.00 - - 16:29:29
JTEF CZKI 5,00/23 - - - 97.01 98.00 - - 16:29:29
JTEF CZKII 5,25/25 - - - 92.00 94.89 - - 16:29:29
JTFG VIII 4,00/22 - - - 98.75 99.75 - - 16:29:29
JTFG X 4,75/24 - - - 93.50 95.99 - - 16:29:29
JTRE FIN.3 0,00/24 - - - 81.50 83.54 - - 16:29:29
JTSEC 5,00/23 - - - 94.50 97.29 - - 16:29:29
LIB. O. M. 5,30/23 - - - 95.50 96.50 - - 16:29:29
MND VAR/22 - - - - - - - 16:29:29
MONETA MB 3,30/29 - - - - - - - 16:29:29
MONETA MB VAR/30 - - - - - - - 16:29:29
NATLAND R. 5,47/24 - - - 94.50 98.00 - - 16:29:29
NET4GAS 2,75/25 - - - - - - - 16:29:29
PHOTON EN. 6,00/23 - - - - - - - 16:29:29
PPF FIN.H. VAR/27 - - - - 100.00 - - 16:29:29
PSG 5,25/23 100.00 - 2 909 260 96.50 100.00 98.00 100.00 16:29:29
RED THIRT. 4,80/22 - - - - - - - 16:29:29
REGIOJET F. VAR/24 - - - - - - - 16:29:29
RSBC INV. 4,716/24 - - - - - - - 16:29:29
RSREINV I 5,00/22 - - - - - - - 16:29:29
SAZKA GR. 5,20/24 - - - 97.00 99.00 - - 16:29:29
SD K15 4,70/22 - - - - - - - 16:29:29
SD K15 4,85/22 - - - - - - - 16:29:29
SD K16 4,20/22 - - - - - - - 16:29:29
SD K16 4,85/23 - - - - - - - 16:29:29
SD K17 4,20/23 - - - - - - - 16:29:29
SD K17 4,85/24 - - - - - - - 16:29:29
SD K18 4,20/24 - - - - - - - 16:29:29
SMVAK OVA 2,625/22 - - - - - - - 16:29:29
ST.DLUHOP. 0,25/27 - - - - - - - 16:29:29
ST.DLUHOP. 0,45/23 - - - - - - - 16:29:29
ST.DLUHOP. 0,95/30 - - - - - - - 16:29:29
ST.DLUHOP. 1,00/26 - - - - - - - 16:29:29
ST.DLUHOP. 1,20/31 - - - - - - - 16:29:29
ST.DLUHOP. 1,25/25 - - - - - - - 16:29:29
ST.DLUHOP. 1,50/40 - - - - - - - 16:29:29
ST.DLUHOP. 2,00/33 - - - - - - - 16:29:29
ST.DLUHOP. 2,40/25 - - - - - - - 16:29:29
ST.DLUHOP. 2,50/28 - - - - - - - 16:29:29
ST.DLUHOP. 2,75/29 - - - - - - - 16:29:29
ST.DLUHOP. 4,20/36 - - - - - - - 16:29:29
ST.DLUHOP. 4,70/22 - - - - - - - 16:29:29
ST.DLUHOP. 4,85/57 - - - - - - - 16:29:29
ST.DLUHOP. 5,70/24 - - - - - - - 16:29:29
ST.DLUHOP. VAR/23 - - - - - - - 16:29:29
ST.DLUHOP. VAR/27 - - - - - - - 16:29:29
TEPL. OTR. VAR/23 - - - - - - - 16:29:29
TMR F. CR 4,50/22 - - - 98.00 99.00 - - 16:29:29
TRIANON 3,273/23 - - - - - - - 16:29:29
TRIGEMA REF5,10/23 - - - - - - - 16:29:29
UCINV III 6,50/26 - - - - - - - 16:29:29
*Reálná online data z Burzy přihlášeného uživatele.
 Prague Stock Exchange 14:51 
Name Price Change
 AVAST  143.00  -0.14% 
 COLT CZ GROUP SE  595.00  +0.51% 
 ČEZ  1 092.00  +1.20% 
 ERSTE GROUP BANK A  726.00  -0.55% 
 KOFOLA CS  299.00  +1.01% 
 KOMERČNÍ BANKA  724.50  -0.62% 
 MONETA MONEY BANK  79.40  +0.89% 
 PHILIP MORRIS ČR A  17 880.00  +0.79% 
 PHOTON ENERGY  54.60  +0.74% 
 PILULKA LÉKÁRNY  1 160.00  +1.75% 
 VIG  561.00  +1.63% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.