Dluhopisy, BCPP Praha online - Burza cenných papírů, kurzy akcie cz


Název Kurz Změna Objem Koupě Prodej Min Max Změna
AQUAPALACE VAR/34 - - - - - - - 16:29:29
AQUILA RAF 5,00/23 - - - 99.00 99.50 - - 16:29:29
CSG VAR/24 - - - 95.00 99.00 - - 16:29:29
ČD CARGO 1,26/23 - - - - - - - 16:29:29
ČD CARGO 2,55/25 - - - - - - - 16:29:29
DIAMOND 4,00/24 - - - - - - - 16:29:29
EPH 4,50/25 - - - 93.50 94.98 - - 16:29:29
EQUA BANK 4,06/29 - - - - - - - 16:29:29
EQUA BANK VAR/27 - - - - - - - 16:29:29
FIDUR.NMV. 5,60/24 - - - 98.00 100.00 - - 16:29:29
HEUREKA 5,25/25 94.48 - 661 360 93.00 94.48 94.48 94.48 16:29:29
HZL ČS 6,15/23 - - - - - - - 16:29:29
HZL EQUA B.1,65/25 - - - - - - - 16:29:29
HZL HB VAR/23 - - - - - - - 16:29:29
HZL HB VAR/37 - - - - - - - 16:29:29
HZL HB VAR/37 - - - - - - - 16:29:29
HZL HB VAR/37 - - - - - - - 16:29:29
HZL HB VAR/37 - - - - - - - 16:29:29
HZL HB VAR/37 - - - - - - - 16:29:29
HZL HVB 5,00/25 - - - - - - - 16:29:29
HZL UCB 3,04/28 - - - - - - - 16:29:29
HZL UCB VAR/37 - - - - - - - 16:29:29
J&T BANKA 10% PERP - - - 103.00 106.00 - - 16:29:29
JTEF CZKII 5,25/25 - - - 93.01 95.00 - - 16:29:29
JTFG X 4,75/24 - - - 94.00 95.39 - - 16:29:29
JTRE FIN.3 0,00/24 - - - 84.01 85.60 - - 16:29:29
JTSEC 5,00/23 - - - 98.50 100.00 - - 16:29:29
LIB. O. M. 5,30/23 - - - 98.00 100.00 - - 16:29:29
MONETA MB 3,30/29 - - - - - - - 16:29:29
MONETA MB VAR/30 - - - - - - - 16:29:29
NATLAND R. 5,47/24 - - - 97.00 99.00 - - 16:29:29
NET4GAS 2,75/25 - - - - - - - 16:29:29
PHOTON EN. 6,00/23 - - - - - - - 16:29:29
REGIOJET F. VAR/24 - - - - - - - 16:29:29
RSBC INV. 4,716/24 - - - - - - - 16:29:29
SAZKA GR. 5,20/24 - - - 96.00 97.00 - - 16:29:29
SD K16 4,85/23 - - - - - - - 16:29:29
SD K17 4,20/23 - - - - - - - 16:29:29
SD K17 4,85/24 - - - - - - - 16:29:29
SD K18 4,20/24 - - - - - - - 16:29:29
ST.DLUHOP. 0,25/27 - - - - - - - 16:29:29
ST.DLUHOP. 0,45/23 - - - - - - - 16:29:29
ST.DLUHOP. 0,95/30 - - - - - - - 16:29:29
ST.DLUHOP. 1,00/26 - - - - - - - 16:29:29
ST.DLUHOP. 1,20/31 - - - - - - - 16:29:29
ST.DLUHOP. 1,25/25 - - - - - - - 16:29:29
ST.DLUHOP. 1,50/40 - - - - - - - 16:29:29
ST.DLUHOP. 2,00/33 - - - - - - - 16:29:29
ST.DLUHOP. 2,40/25 - - - - - - - 16:29:29
ST.DLUHOP. 2,50/28 - - - - - - - 16:29:29
ST.DLUHOP. 2,75/29 - - - - - - - 16:29:29
ST.DLUHOP. 4,20/36 - - - - - - - 16:29:29
ST.DLUHOP. 4,85/57 - - - - - - - 16:29:29
ST.DLUHOP. 5,70/24 - - - - - - - 16:29:29
ST.DLUHOP. VAR/27 - - - - - - - 16:29:29
TEPL. OTR. VAR/23 - - - - - - - 16:29:29
TRIANON 3,273/23 - - - - - - - 16:29:29
TRIGEMA REF5,10/23 - - - - - - - 16:29:29
UCINV III 6,50/26 - - - - - - - 16:29:29
*Reálná online data z Burzy přihlášeného uživatele.
 Prague Stock Exchange 15:25 
Name Price Change
 COLT CZ GROUP SE  595.00  0.00% 
 ČEZ  1 007.00  -0.10% 
 ERSTE GROUP BANK A  744.00  +0.54% 
 GEN DIGITAL  397.00  +0.89% 
 KOFOLA CS  245.00  -0.81% 
 KOMERČNÍ BANKA  672.00  -1.03% 
 MONETA MONEY BANK  79.60  -0.50% 
 PHILIP MORRIS ČR A  16 820.00  0.00% 
 PHOTON ENERGY  69.70  -0.99% 
 PILULKA LÉKÁRNY  450.00  0.00% 
 VIG  562.00  -0.53% 
Zobrazit sloupec