Dluhopisy, BCPP Praha online - Burza cenných papírů, kurzy akcie cz
All markets |
prime |
standard |
start |
Bonds |
Certificates
(
PSE online
| PSE Close
| RM System
)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
AQUAPALACE VAR/34 | - | - | - | - | - | - | - | 16:29:29 |
AQUILA RAF 5,00/23 | - | - | - | 95.00 | 96.99 | - | - | 16:29:29 |
AQUILA RAF 5,25/22 | - | - | - | 99.00 | 100.00 | - | - | 16:29:29 |
CSG VAR/24 | - | - | - | - | - | - | - | 16:29:29 |
ČD CARGO 1,26/23 | - | - | - | - | - | - | - | 16:29:29 |
ČD CARGO 2,55/25 | - | - | - | - | - | - | - | 16:29:29 |
DEKINVEST VAR/23 | - | - | - | - | - | - | - | 16:29:29 |
DIAMOND 4,00/24 | - | - | - | - | - | - | - | 16:29:29 |
EIB 0,00/23 | - | - | - | - | - | - | - | 16:29:29 |
EPH 4,50/25 | - | - | - | 93.51 | 96.00 | - | - | 16:29:29 |
EPH VAR/22 | - | - | - | - | - | - | - | 16:29:29 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 16:29:29 |
EQUA BANK VAR/27 | - | - | - | - | - | - | - | 16:29:29 |
EUC VAR/22 | - | - | - | - | - | - | - | 16:29:29 |
FIDUR.NMV. 5,60/24 | - | - | - | 95.50 | 96.00 | - | - | 16:29:29 |
FINEP HLB 5,00/23 | - | - | - | 96.50 | 99.00 | - | - | 16:29:29 |
HEUREKA 5,25/25 | - | - | - | 94.00 | 94.05 | - | - | 16:29:29 |
HZL ČS 6,15/23 | - | - | - | - | - | - | - | 16:29:29 |
HZL ČS VAR/22 | - | - | - | - | - | - | - | 16:29:29 |
HZL ČS VAR/22 | - | - | - | - | - | - | - | 16:29:29 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 16:29:29 |
HZL HB VAR/22 | - | - | - | - | - | - | - | 16:29:29 |
HZL HB VAR/23 | - | - | - | - | - | - | - | 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
HZL HVB 5,00/25 | - | - | - | - | - | - | - | 16:29:29 |
HZL KB 2,55/22 | - | - | - | - | - | - | - | 16:29:29 |
HZL UCB 3,04/28 | - | - | - | - | - | - | - | 16:29:29 |
HZL UCB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
HZL WHB 1,24/22 | - | - | - | - | - | - | - | 16:29:29 |
HZL WHB 1,72/23 | - | - | - | - | - | - | - | 16:29:29 |
HZL WHB VAR/22 | - | - | - | - | - | - | - | 16:29:29 |
HZL WHB VAR/23 | - | - | - | - | - | - | - | 16:29:29 |
J&T BANKA 10% PERP | - | - | - | 108.50 | 110.00 | - | - | 16:29:29 |
J&T EF IV 5,60/22 | - | - | - | 98.50 | 100.00 | - | - | 16:29:29 |
JTEF CZKI 5,00/23 | - | - | - | 97.01 | 98.00 | - | - | 16:29:29 |
JTEF CZKII 5,25/25 | - | - | - | 92.00 | 94.89 | - | - | 16:29:29 |
JTFG VIII 4,00/22 | - | - | - | 98.75 | 99.75 | - | - | 16:29:29 |
JTFG X 4,75/24 | - | - | - | 93.50 | 95.99 | - | - | 16:29:29 |
JTRE FIN.3 0,00/24 | - | - | - | 81.50 | 83.54 | - | - | 16:29:29 |
JTSEC 5,00/23 | - | - | - | 94.50 | 97.29 | - | - | 16:29:29 |
LIB. O. M. 5,30/23 | - | - | - | 95.50 | 96.50 | - | - | 16:29:29 |
MND VAR/22 | - | - | - | - | - | - | - | 16:29:29 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 16:29:29 |
MONETA MB VAR/30 | - | - | - | - | - | - | - | 16:29:29 |
NATLAND R. 5,47/24 | - | - | - | 94.50 | 98.00 | - | - | 16:29:29 |
NET4GAS 2,75/25 | - | - | - | - | - | - | - | 16:29:29 |
PHOTON EN. 6,00/23 | - | - | - | - | - | - | - | 16:29:29 |
PPF FIN.H. VAR/27 | - | - | - | - | 100.00 | - | - | 16:29:29 |
PSG 5,25/23 | 100.00 | - | 2 909 260 | 96.50 | 100.00 | 98.00 | 100.00 | 16:29:29 |
RED THIRT. 4,80/22 | - | - | - | - | - | - | - | 16:29:29 |
REGIOJET F. VAR/24 | - | - | - | - | - | - | - | 16:29:29 |
RSBC INV. 4,716/24 | - | - | - | - | - | - | - | 16:29:29 |
RSREINV I 5,00/22 | - | - | - | - | - | - | - | 16:29:29 |
SAZKA GR. 5,20/24 | - | - | - | 97.00 | 99.00 | - | - | 16:29:29 |
SD K15 4,70/22 | - | - | - | - | - | - | - | 16:29:29 |
SD K15 4,85/22 | - | - | - | - | - | - | - | 16:29:29 |
SD K16 4,20/22 | - | - | - | - | - | - | - | 16:29:29 |
SD K16 4,85/23 | - | - | - | - | - | - | - | 16:29:29 |
SD K17 4,20/23 | - | - | - | - | - | - | - | 16:29:29 |
SD K17 4,85/24 | - | - | - | - | - | - | - | 16:29:29 |
SD K18 4,20/24 | - | - | - | - | - | - | - | 16:29:29 |
SMVAK OVA 2,625/22 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 0,25/27 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 0,45/23 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 0,95/30 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 1,00/26 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 1,20/31 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 1,25/25 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 2,00/33 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 2,40/25 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 2,50/28 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 2,75/29 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 4,70/22 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 5,70/24 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. VAR/23 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. VAR/27 | - | - | - | - | - | - | - | 16:29:29 |
TEPL. OTR. VAR/23 | - | - | - | - | - | - | - | 16:29:29 |
TMR F. CR 4,50/22 | - | - | - | 98.00 | 99.00 | - | - | 16:29:29 |
TRIANON 3,273/23 | - | - | - | - | - | - | - | 16:29:29 |
TRIGEMA REF5,10/23 | - | - | - | - | - | - | - | 16:29:29 |
UCINV III 6,50/26 | - | - | - | - | - | - | - | 16:29:29 |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Green Deal si bez zachování sociálního smíru srdce širokých mas nezíská
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Jiří Tyleček, XTB
Milan Klempíř, Forexmag
Rusko vs. Ukrajina: Co očekávat (na trzích) v nejbližších dnech?
Prague Stock Exchange 14:51 | ||
Name | Price | Change |
---|---|---|
AVAST | 143.00 | -0.14% |
COLT CZ GROUP SE | 595.00 | +0.51% |
ČEZ | 1 092.00 | +1.20% |
ERSTE GROUP BANK A | 726.00 | -0.55% |
KOFOLA CS | 299.00 | +1.01% |
KOMERČNÍ BANKA | 724.50 | -0.62% |
MONETA MONEY BANK | 79.40 | +0.89% |
PHILIP MORRIS ČR A | 17 880.00 | +0.79% |
PHOTON ENERGY | 54.60 | +0.74% |
PILULKA LÉKÁRNY | 1 160.00 | +1.75% |
VIG | 561.00 | +1.63% |