Dluhopisy, BCPP Praha online - Burza cenných papírů, kurzy akcie cz


Název Kurz Změna Objem Koupě Prodej Min Max Změna
AQUAPALACE VAR/34 - - - - - - - 02:05:07
CSG VAR/24 - - - - - - - 02:05:14
ČD CARGO 2,55/25 - - - - - - - 02:05:15
DIAMOND 4,00/24 - - - - - - - 02:05:07
EPH 4,50/25 - - - 97.40 98.00 - - 16:05:07
EQUA BANK 4,06/29 - - - - - - - 02:05:07
EQUA BANK VAR/27 - - - - - - - 02:05:15
HEUREKA 5,25/25 97.50 - 877 500 97.50 99.00 97.50 97.50 16:05:29
HZL EQUA B.1,65/25 - - - - - - - 02:05:10
HZL HB VAR/37 - - - - - - - 02:05:09
HZL HB VAR/37 - - - - - - - 02:05:11
HZL HB VAR/37 - - - - - - - 02:05:11
HZL HB VAR/37 - - - - - - - 02:05:13
HZL HB VAR/37 - - - - - - - 02:05:08
HZL HVB 5,00/25 - - - - - - - 02:05:16
HZL UCB 3,04/28 - - - - - - - 02:05:02
HZL UCB VAR/37 - - - - - - - 02:05:02
J&T BANKA 10% PERP - - - 105.00 110.00 - - 11:00:00
JTEF CZKII 5,25/25 - - - 97.11 99.00 - - 16:05:14
JTFG X 4,75/24 - - - 98.01 99.00 - - 16:05:23
JTRE FIN.3 0,00/24 - - - 93.06 94.00 - - 16:05:26
MONETA MB 3,30/29 - - - - - - - 02:05:12
MONETA MB VAR/30 - - - - - - - 02:05:18
NATLAND R. 5,47/24 - - - 99.20 100.00 - - 16:05:23
NET4GAS 2,75/25 - - - - - - - 02:05:04
REGIOJET F. VAR/24 - - - - - - - 02:05:08
RSBC INV. 4,716/24 - - - - - - - 02:05:15
SAZKA GR. 5,20/24 - - - 98.21 99.20 - - 16:05:05
SD K17 4,85/24 - - - - - - - 02:05:06
SD K18 4,20/24 - - - - - - - 02:05:17
ST.DLUHOP. 0,25/27 - - - - - - - 02:05:06
ST.DLUHOP. 0,95/30 - - - - - - - 02:05:13
ST.DLUHOP. 1,00/26 - - - - - - - 02:05:10
ST.DLUHOP. 1,20/31 - - - - - - - 02:05:00
ST.DLUHOP. 1,25/25 - - - - - - - 02:05:02
ST.DLUHOP. 1,50/40 - - - - - - - 02:05:03
ST.DLUHOP. 2,00/33 - - - - - - - 02:05:04
ST.DLUHOP. 2,40/25 - - - - - - - 02:05:04
ST.DLUHOP. 2,50/28 - - - - - - - 02:05:12
ST.DLUHOP. 2,75/29 - - - - - - - 02:05:06
ST.DLUHOP. 4,20/36 - - - - - - - 02:05:07
ST.DLUHOP. 4,85/57 - - - - - - - 02:05:02
ST.DLUHOP. 5,70/24 - - - - - - - 02:05:19
ST.DLUHOP. VAR/27 - - - - - - - 02:05:16
UCINV III 6,50/26 - - - - - - - 02:05:05
*Akcie cz - Kurzy jsou na žádost Burza Praha o 15 min. zpožděné.
Zobrazit sloupec