Dluhopisy, BCPP Praha online - Burza cenných papírů, kurzy akcie cz


Název Kurz Změna Objem Koupě Prodej Min Max Změna
ALPHA QUEST 4,5/21 100.00 - - 98.00 100.00 - - 17:00:00
APS FINAN. 5,00/23 96.00 - - 97.00 98.00 - - 17:00:00
AQUAPALACE VAR/34 100.00 - - - - - - 17:00:00
AQUILA RAF 5,00/23 96.10 - - 96.10 97.00 - - 17:00:00
AQUILA RAF 5,25/22 100.00 - - 100.00 102.99 - - 17:00:00
BIGBOARD 5,55/25 100.00 - - - - - - 17:00:00
CSG VAR/21 99.50 - - - 100.00 - - 17:00:00
CSG VAR/24 100.00 - - - - - - 17:00:00
Č.ZBROJOVKA VAR/22 100.00 - - - - - - 17:00:00
ČD CARGO 1,26/23 100.00 - - - - - - 17:00:00
ČD CARGO 2,55/25 100.00 - - - - - - 17:00:00
ČEPS 0,25/21 99.65 - - - - - - 17:00:00
DEKINVEST VAR/23 100.00 - - - - - - 17:00:00
DIAMOND 4,00/24 100.00 - - - - - - 17:00:00
EIB 0,00/23 40.98 - - - - - - 17:00:00
EPH 4,50/25 100.50 0.00 804 000 99.75 100.49 100.50 100.50 17:00:00
EPH VAR/22 100.00 - - - - - - 17:00:00
EQUA BANK 4,06/29 100.00 - - - - - - 17:00:00
EQUA BANK VAR/27 100.00 - - - - - - 17:00:00
EUC VAR/22 100.00 - - - - - - 17:00:00
FIDUR.NMV. 5,60/24 101.00 - - 102.00 103.90 - - 17:00:00
FINEP HLB 5,00/23 101.00 - - 101.00 104.00 - - 17:00:00
HB REAVIS VAR/21 100.50 - - - 101.00 - - 17:00:00
HEUREKA 5,25/25 101.00 0.00 5 665 890 100.50 101.00 100.99 101.00 17:00:00
HL.M.PRAHA 4,25/21 99.60 - - - - - - 17:00:00
HZL ČS 6,15/23 117.48 - - - - - - 17:00:00
HZL ČS VAR/22 100.00 - - - - - - 17:00:00
HZL ČS VAR/22 100.00 - - - - - - 17:00:00
HZL EQUA B.1,65/25 100.00 - - - - - - 17:00:00
HZL EQUA B.2,22/21 99.16 - - - - - - 17:00:00
HZL HB VAR/22 100.00 - - - - - - 17:00:00
HZL HB VAR/23 100.00 - - - - - - 17:00:00
HZL HB VAR/37 116.50 - - - - - - 17:00:00
HZL HB VAR/37 115.18 - - - - - - 17:00:00
HZL HB VAR/37 116.79 - - - - - - 17:00:00
HZL HB VAR/37 115.33 - - - - - - 17:00:00
HZL HB VAR/37 116.71 - - - - - - 17:00:00
HZL HVB 5,00/25 113.00 - - - - - - 17:00:00
HZL KB 2,55/22 100.00 - - - - - - 17:00:00
HZL UCB 3,04/28 100.00 - - - - - - 17:00:00
HZL UCB VAR/37 117.19 - - - - - - 17:00:00
HZL WHB 1,24/22 100.00 - - - - - - 17:00:00
HZL WHB 1,72/23 100.00 - - - - - - 17:00:00
HZL WHB VAR/22 100.15 - - - - - - 17:00:00
HZL WHB VAR/23 100.00 - - - - - - 17:00:00
IIB VAR/21 100.25 - - - - - - 17:00:00
J&T BANKA 10% PERP 104.00 - - 103.00 104.00 - - 17:00:00
J&T E.F.C. 4,75/21 101.00 - - 100.00 102.00 - - 17:00:00
J&T EF IV 5,60/22 98.50 0.00 2 955 000 98.50 100.00 98.50 98.50 17:00:00
JTEF CZKI 5,00/23 98.00 - - 96.02 98.00 - - 17:00:00
JTEF CZKII 5,25/25 97.50 - - 96.00 97.50 - - 17:00:00
JTFG VIII 4,00/22 99.01 - - 98.01 99.98 - - 17:00:00
JTFG X 4,75/24 97.60 - - 97.60 99.60 - - 17:00:00
JTRE FIN.3 0,00/24 76.95 - - 75.00 76.95 - - 17:00:00
JTSEC 5,00/23 100.50 - - 99.00 100.80 - - 17:00:00
LIB. O. M. 5,30/23 98.50 - - 96.50 98.50 - - 17:00:00
MND VAR/22 100.00 - - - - - - 17:00:00
MONETA MB 3,30/29 100.00 - - - - - - 17:00:00
MONETA MB VAR/30 100.00 - - - - - - 17:00:00
NATLAND R. 5,47/24 100.00 - - 97.00 100.00 - - 17:00:00
NET4GAS 2,75/25 99.95 - - - - - - 17:00:00
PHOTON EN. 6,00/23 100.00 - - - 100.00 - - 17:00:00
PPF FIN.H. VAR/27 94.00 - - 94.00 95.50 - - 17:00:00
PSG 5,25/23 102.99 - - 101.00 101.50 - - 17:00:00
RED THIRT. 4,80/22 100.00 - - 101.00 - - - 17:00:00
REGIOJET F. VAR/24 91.00 - - - - - - 17:00:00
ROHLIK FIN.6,60/23 105.50 - - 105.00 105.49 - - 17:00:00
RSBC INV. 4,716/24 100.00 - - - 96.00 - - 17:00:00
RSREINV I 5,00/22 100.00 - - - - - - 17:00:00
SAZKA GR. 5,20/24 102.00 - - 102.00 103.50 - - 17:00:00
SD K15 4,20/21 100.00 - - - - - - 17:00:00
SD K15 4,70/22 100.00 - - - - - - 17:00:00
SD K15 4,85/22 100.00 - - - - - - 17:00:00
SD K16 4,20/22 100.00 - - - - - - 17:00:00
SD K16 4,85/23 100.00 - - - - - - 17:00:00
SD K17 4,20/23 100.00 - - - - - - 17:00:00
SD K17 4,85/24 100.00 - - - - - - 17:00:00
SD K18 4,20/24 100.00 - - - - - - 17:00:00
SMVAK OVA 2,625/22 99.71 - - - - - - 17:00:00
ST.DLUHOP. 0,00/22 100.00 - - - - - - 17:00:00
ST.DLUHOP. 0,00/27 100.10 - - - - - - 17:00:00
ST.DLUHOP. 0,05/29 91.93 - - - - - - 17:00:00
ST.DLUHOP. 0,10/22 98.64 - - - - - - 17:00:00
ST.DLUHOP. 0,25/27 96.81 - - - - - - 17:00:00
ST.DLUHOP. 0,45/23 100.90 - - - - - - 17:00:00
ST.DLUHOP. 0,75/21 99.55 - - - - - - 17:00:00
ST.DLUHOP. 0,95/30 95.66 - - - - - - 17:00:00
ST.DLUHOP. 1,00/26 96.19 - - - - - - 17:00:00
ST.DLUHOP. 1,20/31 101.65 - - - - - - 17:00:00
ST.DLUHOP. 1,25/25 98.73 - - - - - - 17:00:00
ST.DLUHOP. 1,50/40 95.93 - - - - - - 17:00:00
ST.DLUHOP. 2,00/33 102.50 - - - - - - 17:00:00
ST.DLUHOP. 2,40/25 99.37 - - - - - - 17:00:00
ST.DLUHOP. 2,50/28 95.88 - - - - - - 17:00:00
ST.DLUHOP. 2,75/29 107.24 - - - - - - 17:00:00
ST.DLUHOP. 3,85/21 100.33 - - - - - - 17:00:00
ST.DLUHOP. 4,20/36 99.61 - - - - - - 17:00:00
ST.DLUHOP. 4,70/22 95.00 - - - - - - 17:00:00
ST.DLUHOP. 4,85/57 100.00 - - - - - - 17:00:00
ST.DLUHOP. 5,70/24 103.99 - - - - - - 17:00:00
ST.DLUHOP. VAR/20 98.65 - - - - - - 17:00:00
ST.DLUHOP. VAR/23 101.92 - - - - - - 17:00:00
ST.DLUHOP. VAR/27 97.55 - - - - - - 17:00:00
TEPL. OTR. VAR/23 100.00 - - - - - - 17:00:00
TMR F. CR 4,50/22 98.00 - - 96.50 99.00 - - 17:00:00
TRIANON 3,273/23 100.00 - - - - - - 17:00:00
TRIGEMA REF VAR/20 99.85 - - - - - - 17:00:00
TRIGEMA REF5,10/23 100.00 - - - - - - 17:00:00
UCINV III 6,50/26 100.00 - - - - - - 17:00:00
UNICAP.INV. 4,0/22 100.00 - - - - - - 17:00:00
UNICAP.INV. 4,0/22 100.00 - - - - - - 17:00:00
*Reálná online data z Burzy přihlášeného uživatele.
 Prague Stock Exchange 15:51 
Name Price Change
 AVAST  154.00  +0.26% 
 CZG  284.00  -1.39% 
 ČEZ  446.00  +0.68% 
 ERSTE GROUP BANK A  491.90  +1.13% 
 KOFOLA CS  217.00  +0.46% 
 KOMERČNÍ BANKA  488.00  +2.09% 
 MONETA MONEY BANK  54.70  +0.37% 
 O2 C.R.  221.00  +0.68% 
 PFNONWOVENS  750.00  -1.32% 
 PHILIP MORRIS ČR A  13 520.00  +0.30% 
 VIG  483.80  -3.72% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast Mobil version
Česká verze
Menu Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Ochrana dat

Používání cookies

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

ISSN 1801-8688

Uživatel:
Upravit profil
Přihlášení
Jméno:
Heslo:
Zapomenuté heslo ?
Registrace nového uživatele