Dluhopisy, BCPP Praha online - Burza cenných papírů, kurzy akcie cz

---

Název	Kurz	Změna	Objem	Koupě	Prodej	Min	Max	Změna
AQUAPALACE VAR/34	-	-	-	-	-	-	-	16:29:29
AQUILA RAF 5,00/23	-	-	-	95.00	96.99	-	-	16:29:29
AQUILA RAF 5,25/22	-	-	-	99.00	100.00	-	-	16:29:29
CSG VAR/24	-	-	-	-	-	-	-	16:29:29
ČD CARGO 1,26/23	-	-	-	-	-	-	-	16:29:29
ČD CARGO 2,55/25	-	-	-	-	-	-	-	16:29:29
DEKINVEST VAR/23	-	-	-	-	-	-	-	16:29:29
DIAMOND 4,00/24	-	-	-	-	-	-	-	16:29:29
EIB 0,00/23	-	-	-	-	-	-	-	16:29:29
EPH 4,50/25	-	-	-	93.51	96.00	-	-	16:29:29
EPH VAR/22	-	-	-	-	-	-	-	16:29:29
EQUA BANK 4,06/29	-	-	-	-	-	-	-	16:29:29
EQUA BANK VAR/27	-	-	-	-	-	-	-	16:29:29
EUC VAR/22	-	-	-	-	-	-	-	16:29:29
FIDUR.NMV. 5,60/24	-	-	-	95.50	96.00	-	-	16:29:29
FINEP HLB 5,00/23	-	-	-	96.50	99.00	-	-	16:29:29
HEUREKA 5,25/25	-	-	-	94.00	94.05	-	-	16:29:29
HZL ČS 6,15/23	-	-	-	-	-	-	-	16:29:29
HZL ČS VAR/22	-	-	-	-	-	-	-	16:29:29
HZL ČS VAR/22	-	-	-	-	-	-	-	16:29:29
HZL EQUA B.1,65/25	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/22	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/23	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	16:29:29
HZL HVB 5,00/25	-	-	-	-	-	-	-	16:29:29
HZL KB 2,55/22	-	-	-	-	-	-	-	16:29:29
HZL UCB 3,04/28	-	-	-	-	-	-	-	16:29:29
HZL UCB VAR/37	-	-	-	-	-	-	-	16:29:29
HZL WHB 1,24/22	-	-	-	-	-	-	-	16:29:29
HZL WHB 1,72/23	-	-	-	-	-	-	-	16:29:29
HZL WHB VAR/22	-	-	-	-	-	-	-	16:29:29
HZL WHB VAR/23	-	-	-	-	-	-	-	16:29:29
J&T BANKA 10% PERP	-	-	-	108.50	110.00	-	-	16:29:29
J&T EF IV 5,60/22	-	-	-	98.50	100.00	-	-	16:29:29
JTEF CZKI 5,00/23	-	-	-	97.01	98.00	-	-	16:29:29
JTEF CZKII 5,25/25	-	-	-	92.00	94.89	-	-	16:29:29
JTFG VIII 4,00/22	-	-	-	98.75	99.75	-	-	16:29:29
JTFG X 4,75/24	-	-	-	93.50	95.99	-	-	16:29:29
JTRE FIN.3 0,00/24	-	-	-	81.50	83.54	-	-	16:29:29
JTSEC 5,00/23	-	-	-	94.50	97.29	-	-	16:29:29
LIB. O. M. 5,30/23	-	-	-	95.50	96.50	-	-	16:29:29
MND VAR/22	-	-	-	-	-	-	-	16:29:29
MONETA MB 3,30/29	-	-	-	-	-	-	-	16:29:29
MONETA MB VAR/30	-	-	-	-	-	-	-	16:29:29
NATLAND R. 5,47/24	-	-	-	94.50	98.00	-	-	16:29:29
NET4GAS 2,75/25	-	-	-	-	-	-	-	16:29:29
PHOTON EN. 6,00/23	-	-	-	-	-	-	-	16:29:29
PPF FIN.H. VAR/27	-	-	-	-	100.00	-	-	16:29:29
PSG 5,25/23	100.00	-	2 909 260	96.50	100.00	98.00	100.00	16:29:29
RED THIRT. 4,80/22	-	-	-	-	-	-	-	16:29:29
REGIOJET F. VAR/24	-	-	-	-	-	-	-	16:29:29
RSBC INV. 4,716/24	-	-	-	-	-	-	-	16:29:29
RSREINV I 5,00/22	-	-	-	-	-	-	-	16:29:29
SAZKA GR. 5,20/24	-	-	-	97.00	99.00	-	-	16:29:29
SD K15 4,70/22	-	-	-	-	-	-	-	16:29:29
SD K15 4,85/22	-	-	-	-	-	-	-	16:29:29
SD K16 4,20/22	-	-	-	-	-	-	-	16:29:29
SD K16 4,85/23	-	-	-	-	-	-	-	16:29:29
SD K17 4,20/23	-	-	-	-	-	-	-	16:29:29
SD K17 4,85/24	-	-	-	-	-	-	-	16:29:29
SD K18 4,20/24	-	-	-	-	-	-	-	16:29:29
SMVAK OVA 2,625/22	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 0,25/27	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 0,45/23	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 0,95/30	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 1,00/26	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 1,20/31	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 1,25/25	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 1,50/40	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 2,00/33	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 2,40/25	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 2,50/28	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 2,75/29	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 4,20/36	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 4,70/22	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 4,85/57	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 5,70/24	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. VAR/23	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. VAR/27	-	-	-	-	-	-	-	16:29:29
TEPL. OTR. VAR/23	-	-	-	-	-	-	-	16:29:29
TMR F. CR 4,50/22	-	-	-	98.00	99.00	-	-	16:29:29
TRIANON 3,273/23	-	-	-	-	-	-	-	16:29:29
TRIGEMA REF5,10/23	-	-	-	-	-	-	-	16:29:29
UCINV III 6,50/26	-	-	-	-	-	-	-	16:29:29

*Reálná online data z Burzy přihlášeného uživatele.

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste