Dluhopisy, BCPP Praha online - Burza cenných papírů, kurzy akcie cz

---

Název	Kurz	Změna	Objem	Koupě	Prodej	Min	Max	Změna
AQUAPALACE VAR/34	-	-	-	-	-	-	-	16:29:29
AQUILA RAF 5,00/23	-	-	-	99.00	99.50	-	-	16:29:29
CSG VAR/24	-	-	-	95.00	99.00	-	-	16:29:29
ČD CARGO 1,26/23	-	-	-	-	-	-	-	16:29:29
ČD CARGO 2,55/25	-	-	-	-	-	-	-	16:29:29
DIAMOND 4,00/24	-	-	-	-	-	-	-	16:29:29
EPH 4,50/25	-	-	-	93.50	94.98	-	-	16:29:29
EQUA BANK 4,06/29	-	-	-	-	-	-	-	16:29:29
EQUA BANK VAR/27	-	-	-	-	-	-	-	16:29:29
FIDUR.NMV. 5,60/24	-	-	-	98.00	100.00	-	-	16:29:29
HEUREKA 5,25/25	94.48	-	661 360	93.00	94.48	94.48	94.48	16:29:29
HZL ČS 6,15/23	-	-	-	-	-	-	-	16:29:29
HZL EQUA B.1,65/25	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/23	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	16:29:29
HZL HVB 5,00/25	-	-	-	-	-	-	-	16:29:29
HZL UCB 3,04/28	-	-	-	-	-	-	-	16:29:29
HZL UCB VAR/37	-	-	-	-	-	-	-	16:29:29
J&T BANKA 10% PERP	-	-	-	103.00	106.00	-	-	16:29:29
JTEF CZKII 5,25/25	-	-	-	93.01	95.00	-	-	16:29:29
JTFG X 4,75/24	-	-	-	94.00	95.39	-	-	16:29:29
JTRE FIN.3 0,00/24	-	-	-	84.01	85.60	-	-	16:29:29
JTSEC 5,00/23	-	-	-	98.50	100.00	-	-	16:29:29
LIB. O. M. 5,30/23	-	-	-	98.00	100.00	-	-	16:29:29
MONETA MB 3,30/29	-	-	-	-	-	-	-	16:29:29
MONETA MB VAR/30	-	-	-	-	-	-	-	16:29:29
NATLAND R. 5,47/24	-	-	-	97.00	99.00	-	-	16:29:29
NET4GAS 2,75/25	-	-	-	-	-	-	-	16:29:29
PHOTON EN. 6,00/23	-	-	-	-	-	-	-	16:29:29
REGIOJET F. VAR/24	-	-	-	-	-	-	-	16:29:29
RSBC INV. 4,716/24	-	-	-	-	-	-	-	16:29:29
SAZKA GR. 5,20/24	-	-	-	96.00	97.00	-	-	16:29:29
SD K16 4,85/23	-	-	-	-	-	-	-	16:29:29
SD K17 4,20/23	-	-	-	-	-	-	-	16:29:29
SD K17 4,85/24	-	-	-	-	-	-	-	16:29:29
SD K18 4,20/24	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 0,25/27	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 0,45/23	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 0,95/30	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 1,00/26	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 1,20/31	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 1,25/25	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 1,50/40	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 2,00/33	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 2,40/25	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 2,50/28	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 2,75/29	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 4,20/36	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 4,85/57	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 5,70/24	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. VAR/27	-	-	-	-	-	-	-	16:29:29
TEPL. OTR. VAR/23	-	-	-	-	-	-	-	16:29:29
TRIANON 3,273/23	-	-	-	-	-	-	-	16:29:29
TRIGEMA REF5,10/23	-	-	-	-	-	-	-	16:29:29
UCINV III 6,50/26	-	-	-	-	-	-	-	16:29:29

*Reálná online data z Burzy přihlášeného uživatele.