Dluhopisy, BCPP Praha online - Burza cenných papírů, kurzy akcie cz


Název Kurz Změna Objem Koupě Prodej Min Max Změna
AQUAPALACE VAR/34 - - - - - - - 02:05:15
CSG VAR/24 - - - - - - - 02:05:04
ČD CARGO 2,55/25 - - - - - - - 02:05:02
EPH 4,50/25 - - - 97.15 97.90 - - 11:10:00
EQUA BANK 4,06/29 - - - - - - - 02:05:14
EQUA BANK VAR/27 - - - - - - - 02:05:06
HEUREKA 5,25/25 - - - 98.75 99.75 - - 11:10:00
HZL EQUA B.1,65/25 - - - - - - - 02:05:10
HZL HB VAR/37 - - - - - - - 02:05:06
HZL HB VAR/37 - - - - - - - 02:05:05
HZL HB VAR/37 - - - - - - - 02:05:05
HZL HB VAR/37 - - - - - - - 02:05:19
HZL HB VAR/37 - - - - - - - 02:05:14
HZL HVB 5,00/25 - - - - - - - 02:05:15
HZL UCB 3,04/28 - - - - - - - 02:05:14
HZL UCB VAR/37 - - - - - - - 02:05:15
JTEF CZKII 5,25/25 - - - 97.75 98.00 - - 11:10:00
JTFG X 4,75/24 - - - 99.48 100.00 - - 11:10:00
JTRE FIN.3 0,00/24 - - - 95.55 96.69 - - 11:10:00
MONETA MB 3,30/29 - - - - - - - 02:05:09
MONETA MB VAR/30 - - - - - - - 02:05:17
NET4GAS 2,75/25 - - - - - - - 02:05:02
SAZKA GR. 5,20/24 - - - 99.00 100.00 - - 11:10:00
SD K17 4,85/24 - - - - - - - 02:05:10
SD K18 4,20/24 - - - - - - - 02:05:03
ST.DLUHOP. 0,25/27 - - - - - - - 02:05:05
ST.DLUHOP. 0,95/30 - - - - - - - 02:05:00
ST.DLUHOP. 1,00/26 - - - - - - - 02:05:00
ST.DLUHOP. 1,20/31 - - - - - - - 02:05:00
ST.DLUHOP. 1,25/25 - - - - - - - 02:05:06
ST.DLUHOP. 1,50/40 - - - - - - - 02:05:15
ST.DLUHOP. 2,00/33 - - - - - - - 02:05:10
ST.DLUHOP. 2,40/25 - - - - - - - 02:05:12
ST.DLUHOP. 2,50/28 - - - - - - - 02:05:06
ST.DLUHOP. 2,75/29 - - - - - - - 02:05:12
ST.DLUHOP. 4,20/36 - - - - - - - 02:05:03
ST.DLUHOP. 4,85/57 - - - - - - - 02:05:12
ST.DLUHOP. VAR/27 - - - - - - - 02:05:15
UCINV III 6,50/26 - - - - - - - 02:05:15
*Akcie cz - Kurzy jsou na žádost Burza Praha o 15 min. zpožděné.
Zobrazit sloupec