Dluhopisy, BCPP Praha online - Burza cenných papírů, kurzy akcie cz


Název Kurz Změna Objem Koupě Prodej Min Max Změna
ALPHA QUEST 4,5/21 - - - 99.50 101.00 - - 10.05. 16:29:29
AQUAPALACE VAR/34 - - - - - - - 10.05. 16:29:29
AQUILA RAF 5,00/23 - - - 100.00 100.99 - - 10.05. 16:29:29
AQUILA RAF 5,25/22 - - - 100.00 101.25 - - 10.05. 16:29:29
CSG VAR/21 - - - - - - - 10.05. 16:29:29
CSG VAR/24 - - - - - - - 10.05. 16:29:29
Č.ZBROJOVKA VAR/22 - - - - - - - 10.05. 16:29:29
ČD CARGO 1,26/23 - - - - - - - 10.05. 16:29:29
ČD CARGO 2,55/25 - - - - - - - 10.05. 16:29:29
ČEPS 0,25/21 - - - - - - - 10.05. 16:29:29
DEKINVEST VAR/23 - - - - - - - 10.05. 16:29:29
DIAMOND 4,00/24 - - - - - - - 10.05. 16:29:29
EIB 0,00/23 - - - - - - - 10.05. 16:29:29
EPH 4,50/25 - - - 101.50 101.95 - - 10.05. 16:29:29
EPH VAR/22 - - - - - - - 10.05. 16:29:29
EQUA BANK 4,06/29 - - - - - - - 10.05. 16:29:29
EQUA BANK VAR/27 - - - - - - - 10.05. 16:29:29
EUC VAR/22 - - - - - - - 10.05. 16:29:29
FIDUR.NMV. 5,60/24 - - - 101.00 103.00 - - 10.05. 16:29:29
FINEP HLB 5,00/23 - - - 103.00 103.50 - - 10.05. 16:29:29
HEUREKA 5,25/25 - - - 101.01 102.90 - - 10.05. 16:29:29
HZL ČS 6,15/23 - - - - - - - 10.05. 16:29:29
HZL ČS VAR/22 - - - - - - - 10.05. 16:29:29
HZL ČS VAR/22 - - - - - - - 10.05. 16:29:29
HZL EQUA B.1,65/25 - - - - - - - 10.05. 16:29:29
HZL EQUA B.2,22/21 - - - - - - - 10.05. 16:29:29
HZL HB VAR/22 - - - - - - - 10.05. 16:29:29
HZL HB VAR/23 - - - - - - - 10.05. 16:29:29
HZL HB VAR/37 - - - - - - - 10.05. 16:29:29
HZL HB VAR/37 - - - - - - - 10.05. 16:29:29
HZL HB VAR/37 - - - - - - - 10.05. 16:29:29
HZL HB VAR/37 - - - - - - - 10.05. 16:29:29
HZL HB VAR/37 - - - - - - - 10.05. 16:29:29
HZL HVB 5,00/25 - - - - - - - 10.05. 16:29:29
HZL KB 2,55/22 - - - - - - - 10.05. 16:29:29
HZL UCB 3,04/28 - - - - - - - 10.05. 16:29:29
HZL UCB VAR/37 - - - - - - - 10.05. 16:29:29
HZL WHB 1,24/22 - - - - - - - 10.05. 16:29:29
HZL WHB 1,72/23 - - - - - - - 10.05. 16:29:29
HZL WHB VAR/22 - - - - - - - 10.05. 16:29:29
HZL WHB VAR/23 - - - - - - - 10.05. 16:29:29
J&T BANKA 10% PERP - - - 104.50 106.50 - - 10.05. 16:29:29
J&T E.F.C. 4,75/21 - - - 100.00 102.00 - - 10.05. 16:29:29
J&T EF IV 5,60/22 - - - 100.50 102.50 - - 10.05. 16:29:29
JTEF CZKI 5,00/23 - - - 99.50 100.00 - - 10.05. 16:29:29
JTEF CZKII 5,25/25 100.49 - 3 014 700 99.50 100.50 100.49 100.49 10.05. 16:29:29
JTFG VIII 4,00/22 - - - 99.02 100.50 - - 10.05. 16:29:29
JTFG X 4,75/24 - - - 99.02 100.50 - - 10.05. 16:29:29
JTRE FIN.3 0,00/24 80.25 - 96 300 78.49 80.25 80.25 80.25 10.05. 16:29:29
JTSEC 5,00/23 - - - 99.50 100.00 - - 10.05. 16:29:29
LIB. O. M. 5,30/23 - - - 98.00 98.99 - - 10.05. 16:29:29
MND VAR/22 - - - - - - - 10.05. 16:29:29
MONETA MB 3,30/29 - - - - - - - 10.05. 16:29:29
MONETA MB VAR/30 - - - - - - - 10.05. 16:29:29
NATLAND R. 5,47/24 - - - 102.00 104.00 - - 10.05. 16:29:29
NET4GAS 2,75/25 - - - - - - - 10.05. 16:29:29
PHOTON EN. 6,00/23 - - - - 100.00 - - 10.05. 16:29:29
PPF FIN.H. VAR/27 - - - - 93.00 - - 10.05. 16:29:29
PSG 5,25/23 - - - 100.50 102.49 - - 10.05. 16:29:29
RED THIRT. 4,80/22 - - - - - - - 10.05. 16:29:29
REGIOJET F. VAR/24 - - - - - - - 10.05. 16:29:29
RSBC INV. 4,716/24 - - - - - - - 10.05. 16:29:29
RSREINV I 5,00/22 - - - - - - - 10.05. 16:29:29
SAZKA GR. 5,20/24 102.60 - 1 108 800 102.60 103.00 101.01 102.60 10.05. 16:29:29
SD K15 4,20/21 - - - - - - - 10.05. 16:29:29
SD K15 4,70/22 - - - - - - - 10.05. 16:29:29
SD K15 4,85/22 - - - - - - - 10.05. 16:29:29
SD K16 4,20/22 - - - - - - - 10.05. 16:29:29
SD K16 4,85/23 - - - - - - - 10.05. 16:29:29
SD K17 4,20/23 - - - - - - - 10.05. 16:29:29
SD K17 4,85/24 - - - - - - - 10.05. 16:29:29
SD K18 4,20/24 - - - - - - - 10.05. 16:29:29
SMVAK OVA 2,625/22 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. 0,00/22 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. 0,10/22 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. 0,25/27 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. 0,45/23 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. 0,95/30 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. 1,00/26 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. 1,20/31 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. 1,25/25 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. 1,50/40 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. 2,00/33 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. 2,40/25 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. 2,50/28 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. 2,75/29 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. 3,85/21 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. 4,20/36 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. 4,70/22 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. 4,85/57 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. 5,70/24 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. VAR/23 - - - - - - - 10.05. 16:29:29
ST.DLUHOP. VAR/27 - - - - - - - 10.05. 16:29:29
TEPL. OTR. VAR/23 - - - - - - - 10.05. 16:29:29
TMR F. CR 4,50/22 97.00 - 3 203 820 97.00 98.00 97.00 98.00 10.05. 16:29:29
TRIANON 3,273/23 - - - - - - - 10.05. 16:29:29
TRIGEMA REF5,10/23 - - - - - - - 10.05. 16:29:29
UCINV III 6,50/26 - - - - - - - 10.05. 16:29:29
UNICAP.INV. 4,0/22 - - - - - - - 10.05. 16:29:29
UNICAP.INV. 4,0/22 - - - - - - - 10.05. 16:29:29
*Reálná online data z Burzy přihlášeného uživatele.
 Prague Stock Exchange 11:57 
Name Price Change
 AVAST  138.55  -0.57% 
 ČESKÁ ZBROJOVKA GR  370.00  0.00% 
 ČEZ  608.50  +1.00% 
 ERSTE GROUP BANK A  805.00  +0.63% 
 KOFOLA CS  284.00  +0.71% 
 KOMERČNÍ BANKA  685.50  +1.56% 
 MONETA MONEY BANK  76.95  -0.52% 
 O2 C.R.  269.00  +0.56% 
 PHILIP MORRIS ČR A  14 760.00  +0.27% 
 VIG  592.00  +0.85% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.