Dluhopisy, BCPP Praha online - Burza cenných papírů, kurzy akcie cz
All markets |
prime |
standard |
start |
Bonds |
Certificates
(
PSE online
| PSE Close
| RM System
)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
AQUAPALACE VAR/34 | - | - | - | - | - | - | - | 16:29:29 |
AQUILA RAF 5,00/23 | - | - | - | 99.00 | 99.50 | - | - | 16:29:29 |
CSG VAR/24 | - | - | - | 95.00 | 99.00 | - | - | 16:29:29 |
ČD CARGO 1,26/23 | - | - | - | - | - | - | - | 16:29:29 |
ČD CARGO 2,55/25 | - | - | - | - | - | - | - | 16:29:29 |
DIAMOND 4,00/24 | - | - | - | - | - | - | - | 16:29:29 |
EPH 4,50/25 | - | - | - | 93.50 | 94.98 | - | - | 16:29:29 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 16:29:29 |
EQUA BANK VAR/27 | - | - | - | - | - | - | - | 16:29:29 |
FIDUR.NMV. 5,60/24 | - | - | - | 98.00 | 100.00 | - | - | 16:29:29 |
HEUREKA 5,25/25 | 94.48 | - | 661 360 | 93.00 | 94.48 | 94.48 | 94.48 | 16:29:29 |
HZL ČS 6,15/23 | - | - | - | - | - | - | - | 16:29:29 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 16:29:29 |
HZL HB VAR/23 | - | - | - | - | - | - | - | 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
HZL HVB 5,00/25 | - | - | - | - | - | - | - | 16:29:29 |
HZL UCB 3,04/28 | - | - | - | - | - | - | - | 16:29:29 |
HZL UCB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
J&T BANKA 10% PERP | - | - | - | 103.00 | 106.00 | - | - | 16:29:29 |
JTEF CZKII 5,25/25 | - | - | - | 93.01 | 95.00 | - | - | 16:29:29 |
JTFG X 4,75/24 | - | - | - | 94.00 | 95.39 | - | - | 16:29:29 |
JTRE FIN.3 0,00/24 | - | - | - | 84.01 | 85.60 | - | - | 16:29:29 |
JTSEC 5,00/23 | - | - | - | 98.50 | 100.00 | - | - | 16:29:29 |
LIB. O. M. 5,30/23 | - | - | - | 98.00 | 100.00 | - | - | 16:29:29 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 16:29:29 |
MONETA MB VAR/30 | - | - | - | - | - | - | - | 16:29:29 |
NATLAND R. 5,47/24 | - | - | - | 97.00 | 99.00 | - | - | 16:29:29 |
NET4GAS 2,75/25 | - | - | - | - | - | - | - | 16:29:29 |
PHOTON EN. 6,00/23 | - | - | - | - | - | - | - | 16:29:29 |
REGIOJET F. VAR/24 | - | - | - | - | - | - | - | 16:29:29 |
RSBC INV. 4,716/24 | - | - | - | - | - | - | - | 16:29:29 |
SAZKA GR. 5,20/24 | - | - | - | 96.00 | 97.00 | - | - | 16:29:29 |
SD K16 4,85/23 | - | - | - | - | - | - | - | 16:29:29 |
SD K17 4,20/23 | - | - | - | - | - | - | - | 16:29:29 |
SD K17 4,85/24 | - | - | - | - | - | - | - | 16:29:29 |
SD K18 4,20/24 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 0,25/27 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 0,45/23 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 0,95/30 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 1,00/26 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 1,20/31 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 1,25/25 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 2,00/33 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 2,40/25 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 2,50/28 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 2,75/29 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 5,70/24 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. VAR/27 | - | - | - | - | - | - | - | 16:29:29 |
TEPL. OTR. VAR/23 | - | - | - | - | - | - | - | 16:29:29 |
TRIANON 3,273/23 | - | - | - | - | - | - | - | 16:29:29 |
TRIGEMA REF5,10/23 | - | - | - | - | - | - | - | 16:29:29 |
UCINV III 6,50/26 | - | - | - | - | - | - | - | 16:29:29 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
VIG i Kofola vykazují solidní výsledky, státní rozpočet je v dezolátním stavu
Ing. Marek Kuskov, Dluhopisomat
Nejvíce dluhopisů vydávají firmy z finančního sektoru. Nejméně ty vzdělávací
Roman Vykouřil, Wonderinterest Trading s.r.o.
Průmyslová výroba v březnu solidně rostla, důvod k velkému optimismu to ale není
Prague Stock Exchange 15:25 | ||
Name | Price | Change |
---|---|---|
COLT CZ GROUP SE | 595.00 | 0.00% |
ČEZ | 1 007.00 | -0.10% |
ERSTE GROUP BANK A | 744.00 | +0.54% |
GEN DIGITAL | 397.00 | +0.89% |
KOFOLA CS | 245.00 | -0.81% |
KOMERČNÍ BANKA | 672.00 | -1.03% |
MONETA MONEY BANK | 79.60 | -0.50% |
PHILIP MORRIS ČR A | 16 820.00 | 0.00% |
PHOTON ENERGY | 69.70 | -0.99% |
PILULKA LÉKÁRNY | 450.00 | 0.00% |
VIG | 562.00 | -0.53% |