Index PX GLOB, Burza Praha - historie, vývoj, rok 2025
Závěry indexu PX GLOB/RM
Date | Index PX GLOB | Index RM | ||
---|---|---|---|---|
Závěr | Změna | Závěr | Změna | |
02.01.2025 | 2 351.43 | 0.80% | 523.98 | 1.83% |
03.01.2025 | 2 371.26 | 0.84% | 517.43 | -1.25% |
06.01.2025 | 2 365.92 | -0.23% | 515.42 | -0.39% |
07.01.2025 | 2 375.92 | 0.42% | 509.56 | -1.14% |
08.01.2025 | 2 373.52 | -0.10% | 507.92 | -0.32% |
09.01.2025 | 2 389.11 | 0.66% | 512.04 | 0.81% |
10.01.2025 | 2 391.81 | 0.11% | 519.03 | 1.37% |
13.01.2025 | 2 379.41 | -0.52% | 516.54 | -0.48% |
14.01.2025 | 2 398.72 | 0.81% | 521.04 | 0.87% |
15.01.2025 | 2 401.46 | 0.11% | 520.57 | -0.09% |
16.01.2025 | 2 406.20 | 0.20% | 522.18 | 0.31% |
17.01.2025 | 2 433.90 | 1.15% | 523.55 | 0.26% |