Aktuální hodnoty indexu PX Start
|
Závěry indexu PX Start/RM
Date |
Index PX Start |
Index RM |
Závěr |
Změna |
Závěr |
Změna |
26.07.2024 |
1 484.79 |
-0.33% |
492.15 |
0.47% |
25.07.2024 |
1 489.64 |
0.70% |
489.87 |
-0.28% |
24.07.2024 |
1 479.32 |
1.15% |
491.25 |
0.00% |
23.07.2024 |
1 462.49 |
-2.10% |
491.23 |
0.33% |
22.07.2024 |
1 493.80 |
-2.27% |
489.63 |
0.39% |
19.07.2024 |
1 528.50 |
-0.80% |
487.74 |
-0.07% |
18.07.2024 |
1 540.87 |
-0.66% |
488.07 |
-0.27% |
17.07.2024 |
1 551.12 |
-0.28% |
489.40 |
0.30% |
16.07.2024 |
1 555.48 |
-0.47% |
487.96 |
-0.21% |
15.07.2024 |
1 562.75 |
-0.77% |
488.97 |
0.91% |
12.07.2024 |
1 574.84 |
2.08% |
484.58 |
-0.08% |
11.07.2024 |
1 542.82 |
-2.54% |
484.97 |
1.03% |
10.07.2024 |
1 583.05 |
2.52% |
480.03 |
0.13% |
09.07.2024 |
1 544.08 |
4.05% |
479.39 |
-0.46% |
08.07.2024 |
1 484.03 |
2.14% |
481.60 |
0.21% |
04.07.2024 |
1 452.98 |
0.03% |
480.60 |
0.12% |
03.07.2024 |
1 452.57 |
-0.99% |
480.00 |
0.40% |
02.07.2024 |
1 467.05 |
0.17% |
478.09 |
-0.70% |
01.07.2024 |
1 464.59 |
0.37% |
481.48 |
0.01% |
28.06.2024 |
1 459.25 |
1.17% |
481.44 |
3.04% |
|