Index PX GLOB, Burza Praha - historie, vývoj, rok 2010
Závěry indexu PX GLOB/RM
Date | Index PX GLOB | Index RM | ||
---|---|---|---|---|
Závěr | Změna | Závěr | Změna | |
04.01.2010 | 1 420.10 | 1.33% | 2 352.27 | 0.49% |
05.01.2010 | 1 443.10 | 1.62% | 2 390.46 | 1.62% |
06.01.2010 | 1 451.30 | 0.57% | 2 400.86 | 0.43% |
07.01.2010 | 1 446.40 | -0.34% | 2 388.54 | -0.51% |
08.01.2010 | 1 451.90 | 0.38% | 2 409.34 | 0.87% |
11.01.2010 | 1 477.70 | 1.78% | 2 444.82 | 1.47% |
12.01.2010 | 1 470.50 | -0.49% | 2 444.74 | -0.00% |
13.01.2010 | 1 482.20 | 0.80% | 2 448.36 | 0.15% |
14.01.2010 | 1 503.40 | 1.43% | 2 491.49 | 1.76% |
15.01.2010 | 1 489.70 | -0.91% | 2 478.58 | -0.52% |
18.01.2010 | 1 514.80 | 1.68% | 2 495.67 | 0.69% |
19.01.2010 | 1 514.50 | -0.02% | 2 505.39 | 0.39% |
20.01.2010 | 1 524.70 | 0.67% | 2 508.63 | 0.13% |
21.01.2010 | 1 516.00 | -0.57% | 2 497.73 | -0.43% |
22.01.2010 | 1 477.90 | -2.51% | 2 456.11 | -1.67% |
25.01.2010 | 1 491.50 | 0.92% | 2 466.87 | 0.44% |
26.01.2010 | 1 475.40 | -1.08% | 2 458.43 | -0.34% |
27.01.2010 | 1 475.00 | -0.03% | 2 449.30 | -0.37% |
28.01.2010 | 1 477.40 | 0.16% | 2 442.77 | -0.27% |
29.01.2010 | 1 463.80 | -0.92% | 2 441.02 | -0.07% |
01.02.2010 | 1 477.00 | 0.90% | 2 448.32 | 0.30% |
02.02.2010 | 1 465.70 | -0.77% | 2 443.88 | -0.18% |
03.02.2010 | 1 460.00 | -0.39% | 2 431.91 | -0.49% |
04.02.2010 | 1 416.40 | -2.99% | 2 364.85 | -2.76% |
05.02.2010 | 1 367.90 | -3.42% | 2 313.20 | -2.18% |
08.02.2010 | 1 365.30 | -0.19% | 2 295.29 | -0.77% |
09.02.2010 | 1 386.90 | 1.58% | 2 329.06 | 1.47% |
10.02.2010 | 1 410.70 | 1.72% | 2 353.71 | 1.06% |
11.02.2010 | 1 398.50 | -0.86% | 2 350.28 | -0.15% |
12.02.2010 | 1 389.40 | -0.65% | 2 330.33 | -0.85% |
15.02.2010 | 1 409.10 | 1.42% | 2 343.75 | 0.58% |
16.02.2010 | 1 422.90 | 0.98% | 2 377.48 | 1.44% |
17.02.2010 | 1 439.60 | 1.17% | 2 395.86 | 0.77% |
18.02.2010 | 1 424.70 | -1.04% | 2 387.68 | -0.34% |
19.02.2010 | 1 435.40 | 0.75% | 2 416.58 | 1.21% |
22.02.2010 | 1 441.80 | 0.45% | 2 416.76 | 0.01% |
23.02.2010 | 1 425.30 | -1.14% | 2 383.62 | -1.37% |
24.02.2010 | 1 419.90 | -0.38% | 2 389.43 | 0.24% |
25.02.2010 | 1 406.00 | -0.98% | 2 358.00 | -1.32% |
26.02.2010 | 1 419.00 | 0.92% | 2 372.90 | 0.63% |
01.03.2010 | 1 430.40 | 0.80% | 2 381.78 | 0.37% |
02.03.2010 | 1 429.60 | -0.06% | 2 385.50 | 0.16% |
03.03.2010 | 1 432.90 | 0.23% | 2 387.09 | 0.07% |
04.03.2010 | 1 431.70 | -0.08% | 2 388.24 | 0.05% |
05.03.2010 | 1 440.80 | 0.64% | 2 398.54 | 0.43% |
08.03.2010 | 1 458.30 | 1.21% | 2 428.86 | 1.26% |
09.03.2010 | 1 463.00 | 0.32% | 2 425.42 | -0.14% |
10.03.2010 | 1 467.20 | 0.29% | 2 438.63 | 0.54% |
11.03.2010 | 1 467.60 | 0.03% | 2 441.43 | 0.11% |
12.03.2010 | 1 482.50 | 1.02% | 2 459.10 | 0.72% |
15.03.2010 | 1 479.80 | -0.18% | 2 450.10 | -0.37% |
16.03.2010 | 1 496.20 | 1.11% | 2 480.11 | 1.22% |
17.03.2010 | 1 514.60 | 1.23% | 2 512.83 | 1.32% |
18.03.2010 | 1 502.50 | -0.80% | 2 493.81 | -0.76% |
19.03.2010 | 1 484.40 | -1.20% | 2 470.92 | -0.92% |
22.03.2010 | 1 480.20 | -0.28% | 2 466.83 | -0.17% |
23.03.2010 | 1 482.30 | 0.14% | 2 473.00 | 0.25% |
24.03.2010 | 1 476.80 | -0.37% | 2 459.97 | -0.53% |
25.03.2010 | 1 493.20 | 1.11% | 2 476.70 | 0.68% |
26.03.2010 | 1 509.40 | 1.08% | 2 497.94 | 0.86% |
29.03.2010 | 1 505.50 | -0.26% | 2 502.40 | 0.18% |
30.03.2010 | 1 514.20 | 0.58% | 2 502.01 | -0.02% |
31.03.2010 | 1 495.20 | -1.25% | 2 484.81 | -0.69% |
01.04.2010 | 1 524.30 | 1.95% | 2 511.05 | 1.06% |
02.04.2010 | 1 530.40 | 0.40% | 2 524.42 | 0.53% |
06.04.2010 | 1 540.30 | 0.65% | 2 542.26 | 0.71% |
07.04.2010 | 1 546.40 | 0.40% | 2 564.36 | 0.87% |
08.04.2010 | 1 520.00 | -1.71% | 2 528.03 | -1.42% |
09.04.2010 | 1 537.70 | 1.16% | 2 558.35 | 1.20% |
12.04.2010 | 1 552.00 | 0.93% | 2 577.78 | 0.76% |
13.04.2010 | 1 560.70 | 0.56% | 2 589.89 | 0.47% |
14.04.2010 | 1 599.00 | 2.45% | 2 647.08 | 2.21% |
15.04.2010 | 1 609.70 | 0.67% | 2 662.09 | 0.57% |
16.04.2010 | 1 599.30 | -0.65% | 2 641.37 | -0.78% |
19.04.2010 | 1 588.20 | -0.69% | 2 646.85 | 0.21% |
20.04.2010 | 1 589.30 | 0.07% | 2 641.06 | -0.22% |
21.04.2010 | 1 591.10 | 0.11% | 2 673.85 | 1.24% |
22.04.2010 | 1 579.40 | -0.74% | 2 630.86 | -1.61% |
23.04.2010 | 1 596.40 | 1.08% | 2 653.60 | 0.86% |
26.04.2010 | 1 620.10 | 1.48% | 2 688.60 | 1.32% |
27.04.2010 | 1 601.20 | -1.17% | 2 659.52 | -1.08% |
28.04.2010 | 1 565.90 | -2.20% | 2 620.64 | -1.46% |
29.04.2010 | 1 576.50 | 0.68% | 2 631.11 | 0.40% |
30.04.2010 | 1 578.00 | 0.10% | 2 628.04 | -0.12% |
03.05.2010 | 1 585.90 | 0.50% | 2 640.59 | 0.48% |
04.05.2010 | 1 555.80 | -1.90% | 2 568.78 | -2.72% |
05.05.2010 | 1 485.70 | -4.51% | 2 467.14 | -3.96% |
06.05.2010 | 1 469.50 | -1.09% | 2 426.95 | -1.63% |
07.05.2010 | 1 423.80 | -3.11% | 2 318.84 | -4.45% |
10.05.2010 | 1 523.60 | 7.01% | 2 522.29 | 8.77% |
11.05.2010 | 1 491.70 | -2.09% | 2 466.99 | -2.19% |
12.05.2010 | 1 525.20 | 2.25% | 2 528.31 | 2.49% |
13.05.2010 | 1 515.60 | -0.63% | 2 517.95 | -0.41% |
14.05.2010 | 1 480.30 | -2.33% | 2 464.04 | -2.14% |
17.05.2010 | 1 477.50 | -0.19% | 2 448.42 | -0.63% |
18.05.2010 | 1 502.60 | 1.70% | 2 478.38 | 1.22% |
19.05.2010 | 1 474.70 | -1.86% | 2 444.61 | -1.36% |
20.05.2010 | 1 422.70 | -3.53% | 2 359.79 | -3.47% |
21.05.2010 | 1 413.90 | -0.62% | 2 361.21 | 0.06% |
24.05.2010 | 1 437.50 | 1.67% | 2 390.04 | 1.22% |
25.05.2010 | 1 365.30 | -5.02% | 2 265.25 | -5.22% |
26.05.2010 | 1 408.70 | 3.18% | 2 344.07 | 3.48% |
27.05.2010 | 1 423.30 | 1.04% | 2 369.78 | 1.10% |
28.05.2010 | 1 452.10 | 2.02% | 2 392.26 | 0.95% |
31.05.2010 | 1 457.90 | 0.40% | 2 410.57 | 0.77% |
01.06.2010 | 1 432.20 | -1.76% | 2 377.38 | -1.38% |
02.06.2010 | 1 437.00 | 0.34% | 2 376.84 | -0.02% |
03.06.2010 | 1 464.60 | 1.92% | 2 408.40 | 1.33% |
04.06.2010 | 1 404.00 | -4.14% | 2 319.32 | -3.70% |
07.06.2010 | 1 384.70 | -1.37% | 2 267.28 | -2.24% |
08.06.2010 | 1 370.30 | -1.04% | 2 249.09 | -0.80% |
09.06.2010 | 1 377.00 | 0.49% | 2 266.47 | 0.77% |
10.06.2010 | 1 409.00 | 2.32% | 2 315.05 | 2.14% |
11.06.2010 | 1 424.00 | 1.06% | 2 330.86 | 0.68% |
14.06.2010 | 1 435.10 | 0.78% | 2 362.06 | 1.34% |
15.06.2010 | 1 440.30 | 0.36% | 2 364.06 | 0.08% |
16.06.2010 | 1 446.20 | 0.41% | 2 363.01 | -0.04% |
17.06.2010 | 1 446.50 | 0.02% | 2 360.64 | -0.10% |
18.06.2010 | 1 456.80 | 0.71% | 2 389.36 | 1.22% |
21.06.2010 | 1 478.90 | 1.52% | 2 408.78 | 0.81% |
22.06.2010 | 1 465.00 | -0.94% | 2 388.81 | -0.83% |
23.06.2010 | 1 436.10 | -1.97% | 2 380.25 | -0.36% |
24.06.2010 | 1 422.60 | -0.94% | 2 349.62 | -1.29% |
25.06.2010 | 1 413.20 | -0.66% | 2 340.67 | -0.38% |
28.06.2010 | 1 415.90 | 0.19% | 2 343.22 | 0.11% |
29.06.2010 | 1 391.90 | -1.70% | 2 309.69 | -1.43% |
30.06.2010 | 1 379.20 | -0.91% | 2 296.61 | -0.57% |
01.07.2010 | 1 374.90 | -0.31% | 2 291.69 | -0.21% |
02.07.2010 | 1 399.10 | 1.76% | 2 310.27 | 0.81% |
07.07.2010 | 1 395.00 | -0.29% | 2 291.84 | -0.80% |
08.07.2010 | 1 422.80 | 1.99% | 2 338.43 | 2.03% |
09.07.2010 | 1 429.40 | 0.46% | 2 347.58 | 0.39% |
12.07.2010 | 1 429.50 | 0.01% | 2 352.28 | 0.20% |
13.07.2010 | 1 455.90 | 1.85% | 2 405.79 | 2.27% |
14.07.2010 | 1 460.90 | 0.34% | 2 406.26 | 0.02% |
15.07.2010 | 1 460.20 | -0.05% | 2 404.32 | -0.08% |
16.07.2010 | 1 434.10 | -1.79% | 2 372.93 | -1.31% |
19.07.2010 | 1 424.70 | -0.66% | 2 358.51 | -0.61% |
20.07.2010 | 1 418.70 | -0.42% | 2 339.62 | -0.80% |
21.07.2010 | 1 440.90 | 1.56% | 2 382.60 | 1.84% |
22.07.2010 | 1 454.30 | 0.93% | 2 404.31 | 0.91% |
23.07.2010 | 1 450.10 | -0.29% | 2 397.19 | -0.30% |
26.07.2010 | 1 460.60 | 0.72% | 2 424.65 | 1.15% |
27.07.2010 | 1 480.40 | 1.36% | 2 451.17 | 1.09% |
28.07.2010 | 1 476.40 | -0.27% | 2 437.41 | -0.56% |
29.07.2010 | 1 484.20 | 0.53% | 2 457.50 | 0.82% |
30.07.2010 | 1 461.70 | -1.52% | 2 420.15 | -1.52% |
02.08.2010 | 1 479.30 | 1.20% | 2 442.85 | 0.94% |
03.08.2010 | 1 481.00 | 0.11% | 2 430.27 | -0.51% |
04.08.2010 | 1 497.20 | 1.09% | 2 464.10 | 1.39% |
05.08.2010 | 1 488.40 | -0.59% | 2 451.30 | -0.52% |
06.08.2010 | 1 488.90 | 0.03% | 2 443.09 | -0.33% |
09.08.2010 | 1 489.50 | 0.04% | 2 453.87 | 0.44% |
10.08.2010 | 1 478.00 | -0.77% | 2 422.49 | -1.28% |
11.08.2010 | 1 455.30 | -1.54% | 2 399.27 | -0.96% |
12.08.2010 | 1 444.50 | -0.74% | 2 390.76 | -0.35% |
13.08.2010 | 1 454.10 | 0.66% | 2 404.52 | 0.58% |
16.08.2010 | 1 463.30 | 0.63% | 2 428.51 | 1.00% |
17.08.2010 | 1 480.30 | 1.16% | 2 456.58 | 1.16% |
18.08.2010 | 1 465.90 | -0.97% | 2 422.34 | -1.39% |
19.08.2010 | 1 472.60 | 0.46% | 2 420.93 | -0.06% |
20.08.2010 | 1 455.10 | -1.19% | 2 404.44 | -0.68% |
23.08.2010 | 1 461.70 | 0.45% | 2 413.81 | 0.39% |
24.08.2010 | 1 428.40 | -2.28% | 2 365.45 | -2.00% |
25.08.2010 | 1 417.20 | -0.78% | 2 342.22 | -0.98% |
26.08.2010 | 1 425.90 | 0.61% | 2 360.20 | 0.77% |
27.08.2010 | 1 431.80 | 0.41% | 2 363.15 | 0.12% |
30.08.2010 | 1 437.00 | 0.36% | 2 364.91 | 0.07% |
31.08.2010 | 1 416.90 | -1.40% | 2 350.44 | -0.61% |
01.09.2010 | 1 437.30 | 1.44% | 2 387.49 | 1.58% |
02.09.2010 | 1 461.50 | 1.68% | 2 406.16 | 0.78% |
03.09.2010 | 1 454.00 | -0.51% | 2 395.52 | -0.44% |
06.09.2010 | 1 445.90 | -0.56% | 2 410.30 | 0.62% |
07.09.2010 | 1 427.50 | -1.27% | 2 383.48 | -1.11% |
08.09.2010 | 1 416.70 | -0.76% | 2 370.89 | -0.53% |
09.09.2010 | 1 425.20 | 0.60% | 2 344.81 | -1.10% |
10.09.2010 | 1 420.60 | -0.32% | 2 340.10 | -0.20% |
13.09.2010 | 1 433.20 | 0.89% | 2 367.69 | 1.18% |
14.09.2010 | 1 431.50 | -0.12% | 2 344.11 | -1.00% |
15.09.2010 | 1 426.20 | -0.37% | 2 338.75 | -0.23% |
16.09.2010 | 1 424.70 | -0.11% | 2 346.43 | 0.33% |
17.09.2010 | 1 411.90 | -0.90% | 2 324.41 | -0.94% |
20.09.2010 | 1 418.60 | 0.47% | 2 332.78 | 0.36% |
21.09.2010 | 1 422.30 | 0.26% | 2 338.38 | 0.24% |
22.09.2010 | 1 411.60 | -0.75% | 2 316.68 | -0.93% |
23.09.2010 | 1 410.70 | -0.06% | 2 322.36 | 0.25% |
24.09.2010 | 1 417.00 | 0.45% | 2 332.99 | 0.46% |
27.09.2010 | 1 413.80 | -0.23% | 2 328.45 | -0.19% |
29.09.2010 | 1 402.90 | -0.77% | 2 309.65 | -0.81% |
30.09.2010 | 1 416.40 | 0.96% | 2 323.40 | 0.60% |
01.10.2010 | 1 412.20 | -0.30% | 2 317.53 | -0.25% |
04.10.2010 | 1 414.50 | 0.16% | 2 311.98 | -0.24% |
05.10.2010 | 1 415.80 | 0.09% | 2 324.94 | 0.56% |
06.10.2010 | 1 433.80 | 1.27% | 2 342.11 | 0.74% |
07.10.2010 | 1 438.10 | 0.30% | 2 357.44 | 0.65% |
08.10.2010 | 1 433.00 | -0.35% | 2 354.83 | -0.11% |
11.10.2010 | 1 446.90 | 0.97% | 2 370.40 | 0.66% |
12.10.2010 | 1 432.00 | -1.03% | 2 349.83 | -0.87% |
13.10.2010 | 1 444.70 | 0.89% | 2 372.75 | 0.98% |
14.10.2010 | 1 432.20 | -0.87% | 2 358.84 | -0.59% |
15.10.2010 | 1 430.20 | -0.14% | 2 346.99 | -0.50% |
18.10.2010 | 1 419.80 | -0.73% | 2 337.67 | -0.40% |
19.10.2010 | 1 424.10 | 0.30% | 2 353.25 | 0.67% |
20.10.2010 | 1 415.10 | -0.63% | 2 349.50 | -0.16% |
21.10.2010 | 1 424.60 | 0.67% | 2 351.88 | 0.10% |
22.10.2010 | 1 423.10 | -0.11% | 2 358.43 | 0.28% |
25.10.2010 | 1 445.20 | 1.55% | 2 389.15 | 1.30% |
26.10.2010 | 1 441.70 | -0.24% | 2 383.73 | -0.23% |
27.10.2010 | 1 454.50 | 0.89% | 2 408.21 | 1.03% |
29.10.2010 | 1 443.50 | -0.76% | 2 397.52 | -0.44% |
01.11.2010 | 1 445.90 | 0.17% | 2 400.49 | 0.12% |
02.11.2010 | 1 450.80 | 0.34% | 2 411.15 | 0.44% |
03.11.2010 | 1 458.20 | 0.51% | 2 421.37 | 0.42% |
04.11.2010 | 1 462.30 | 0.28% | 2 436.68 | 0.63% |
05.11.2010 | 1 454.30 | -0.55% | 2 420.40 | -0.67% |
08.11.2010 | 1 452.00 | -0.16% | 2 407.41 | -0.54% |
09.11.2010 | 1 461.30 | 0.64% | 2 421.96 | 0.60% |
10.11.2010 | 1 442.80 | -1.27% | 2 408.44 | -0.56% |
11.11.2010 | 1 421.20 | -1.50% | 2 372.65 | -1.49% |
12.11.2010 | 1 440.20 | 1.34% | - | - |
15.11.2010 | 1 429.40 | -0.75% | 2 387.30 | -0.16% |
16.11.2010 | 1 425.00 | -0.31% | 2 359.62 | -1.16% |
18.11.2010 | 1 435.60 | 0.74% | 2 379.51 | 0.84% |
19.11.2010 | 1 432.70 | -0.20% | 2 383.20 | 0.15% |
22.11.2010 | 1 427.50 | -0.36% | 2 371.71 | -0.48% |
23.11.2010 | 1 402.30 | -1.77% | 2 328.75 | -1.81% |
24.11.2010 | 1 407.90 | 0.40% | 2 338.85 | 0.43% |
25.11.2010 | 1 415.00 | 0.50% | 2 351.69 | 0.55% |
26.11.2010 | 1 408.00 | -0.49% | 2 332.39 | -0.82% |
29.11.2010 | 1 397.80 | -0.72% | 2 325.05 | -0.31% |
30.11.2010 | 1 383.00 | -1.06% | 2 310.99 | -0.60% |
01.12.2010 | 1 428.70 | 3.30% | 2 374.71 | 2.76% |
02.12.2010 | 1 452.00 | 1.63% | 2 417.85 | 1.82% |
03.12.2010 | 1 453.60 | 0.11% | 2 404.66 | -0.55% |
06.12.2010 | 1 461.30 | 0.53% | 2 411.74 | 0.29% |
07.12.2010 | 1 465.60 | 0.29% | 2 421.98 | 0.42% |
08.12.2010 | 1 455.90 | -0.66% | 2 408.87 | -0.54% |
09.12.2010 | 1 459.10 | 0.22% | 2 421.64 | 0.53% |
10.12.2010 | 1 474.40 | 1.05% | 2 439.80 | 0.75% |
13.12.2010 | 1 492.30 | 1.21% | 2 457.76 | 0.74% |
14.12.2010 | 1 480.60 | -0.78% | 2 442.56 | -0.62% |
15.12.2010 | 1 484.00 | 0.23% | 2 459.68 | 0.70% |
16.12.2010 | 1 491.90 | 0.53% | 2 474.63 | 0.61% |
17.12.2010 | 1 468.70 | -1.56% | 2 456.32 | -0.74% |
20.12.2010 | 1 496.70 | 1.91% | 2 473.56 | 0.70% |
21.12.2010 | 1 510.90 | 0.95% | 2 493.63 | 0.81% |
22.12.2010 | 1 523.30 | 0.82% | 2 511.48 | 0.72% |
23.12.2010 | 1 525.50 | 0.14% | 2 511.00 | -0.02% |
27.12.2010 | 1 518.30 | -0.47% | 2 501.39 | -0.38% |
28.12.2010 | 1 523.50 | 0.34% | 2 522.11 | 0.83% |
29.12.2010 | 1 538.90 | 1.01% | 2 534.79 | 0.50% |
30.12.2010 | 1 527.40 | -0.75% | 2 519.09 | -0.62% |