Index PX GLOB, Burza Praha - historie, vývoj, rok 2016
Závěry indexu PX GLOB/RM
Date | Index PX GLOB | Index RM | ||
---|---|---|---|---|
Závěr | Změna | Závěr | Změna | |
04.01.2016 | 1 218.15 | -1.84% | 2 035.28 | -2.21% |
05.01.2016 | 1 222.91 | 0.39% | 2 048.77 | 0.66% |
06.01.2016 | 1 217.73 | -0.42% | 2 050.26 | 0.07% |
07.01.2016 | 1 193.17 | -2.02% | 2 017.89 | -1.58% |
08.01.2016 | 1 201.62 | 0.71% | 2 006.47 | -0.57% |
11.01.2016 | 1 196.36 | -0.44% | 2 002.87 | -0.18% |
12.01.2016 | 1 197.38 | 0.09% | 2 010.58 | 0.38% |
13.01.2016 | 1 190.17 | -0.60% | 2 000.71 | -0.49% |
14.01.2016 | 1 169.19 | -1.76% | 1 955.30 | -2.27% |
15.01.2016 | 1 148.78 | -1.75% | 1 895.77 | -3.04% |
18.01.2016 | 1 131.25 | -1.53% | 1 882.02 | -0.73% |
19.01.2016 | 1 138.81 | 0.67% | 1 896.71 | 0.78% |
20.01.2016 | 1 116.83 | -1.93% | 1 855.67 | -2.16% |
21.01.2016 | 1 123.36 | 0.58% | 1 869.47 | 0.74% |
22.01.2016 | 1 156.91 | 2.99% | 1 938.44 | 3.69% |
25.01.2016 | 1 154.52 | -0.21% | 1 954.39 | 0.82% |
26.01.2016 | 1 164.60 | 0.87% | 1 972.13 | 0.91% |
27.01.2016 | 1 179.17 | 1.25% | 1 988.43 | 0.83% |
28.01.2016 | 1 187.91 | 0.74% | 1 983.35 | -0.26% |
29.01.2016 | 1 201.59 | 1.15% | 2 005.95 | 1.14% |
01.02.2016 | 1 191.59 | -0.83% | 1 991.82 | -0.70% |
02.02.2016 | 1 173.55 | -1.51% | 1 970.44 | -1.07% |
03.02.2016 | 1 153.61 | -1.70% | 1 933.93 | -1.85% |
04.02.2016 | 1 168.75 | 1.31% | 1 951.85 | 0.93% |
05.02.2016 | 1 177.53 | 0.75% | 1 949.06 | -0.14% |
08.02.2016 | 1 136.16 | -3.51% | 1 857.95 | -4.67% |
09.02.2016 | 1 111.20 | -2.20% | 1 817.41 | -2.18% |
10.02.2016 | 1 125.98 | 1.33% | 1 866.36 | 2.69% |
11.02.2016 | 1 104.60 | -1.90% | 1 819.87 | -2.49% |
12.02.2016 | 1 102.78 | -0.16% | 1 832.83 | 0.71% |
15.02.2016 | 1 138.88 | 3.27% | 1 882.87 | 2.73% |
16.02.2016 | 1 119.38 | -1.71% | 1 866.16 | -0.89% |
17.02.2016 | 1 140.89 | 1.92% | 1 916.93 | 2.72% |
18.02.2016 | 1 139.45 | -0.13% | 1 902.04 | -0.78% |
19.02.2016 | 1 130.82 | -0.76% | 1 881.72 | -1.07% |
22.02.2016 | 1 149.73 | 1.67% | 1 923.53 | 2.22% |
23.02.2016 | 1 141.26 | -0.74% | 1 916.57 | -0.36% |
24.02.2016 | 1 111.39 | -2.62% | 1 860.01 | -2.95% |
25.02.2016 | 1 124.24 | 1.16% | 1 891.74 | 1.71% |
26.02.2016 | 1 121.77 | -0.22% | 1 880.94 | -0.57% |
29.02.2016 | 1 113.06 | -0.78% | 1 849.61 | -1.67% |
01.03.2016 | 1 130.17 | 1.54% | 1 874.56 | 1.35% |
02.03.2016 | 1 137.99 | 0.69% | 1 887.26 | 0.68% |
03.03.2016 | 1 142.51 | 0.40% | 1 885.34 | -0.10% |
04.03.2016 | 1 149.02 | 0.57% | 1 885.08 | -0.01% |
07.03.2016 | 1 147.33 | -0.15% | 1 879.24 | -0.31% |
08.03.2016 | 1 153.91 | 0.57% | 1 885.16 | 0.32% |
09.03.2016 | 1 148.24 | -0.49% | 1 890.39 | 0.28% |
10.03.2016 | 1 162.81 | 1.27% | 1 915.00 | 1.30% |
11.03.2016 | 1 177.40 | 1.25% | 1 949.94 | 1.82% |
14.03.2016 | 1 186.22 | 0.75% | 1 969.55 | 1.01% |
15.03.2016 | 1 180.16 | -0.51% | 1 958.67 | -0.55% |
16.03.2016 | 1 181.74 | 0.13% | 1 954.15 | -0.23% |
17.03.2016 | 1 171.80 | -0.84% | 1 969.19 | 0.77% |
18.03.2016 | 1 193.43 | 1.85% | 1 996.69 | 1.40% |
21.03.2016 | 1 184.10 | -0.78% | 1 985.31 | -0.57% |
22.03.2016 | 1 174.33 | -0.83% | 1 964.89 | -1.03% |
23.03.2016 | 1 161.47 | -1.10% | 1 943.28 | -1.10% |
24.03.2016 | 1 159.92 | -0.13% | 1 931.08 | -0.63% |
29.03.2016 | 1 164.93 | 0.43% | 1 948.98 | 0.93% |
30.03.2016 | 1 175.32 | 0.89% | 1 968.29 | 0.99% |
31.03.2016 | 1 174.81 | -0.04% | 1 960.34 | -0.40% |
01.04.2016 | 1 165.80 | -0.77% | 1 951.88 | -0.43% |
04.04.2016 | 1 170.22 | 0.38% | 1 965.24 | 0.68% |
05.04.2016 | 1 159.88 | -0.88% | 1 933.55 | -1.61% |
06.04.2016 | 1 152.70 | -0.62% | 1 929.97 | -0.19% |
07.04.2016 | 1 151.66 | -0.09% | 1 921.64 | -0.43% |
08.04.2016 | 1 170.06 | 1.60% | 1 946.79 | 1.31% |
11.04.2016 | 1 163.36 | -0.57% | 1 935.73 | -0.57% |
12.04.2016 | 1 154.47 | -0.76% | 1 923.46 | -0.63% |
13.04.2016 | 1 164.85 | 0.90% | 1 936.94 | 0.70% |
14.04.2016 | 1 162.49 | -0.20% | 1 956.42 | 1.01% |
15.04.2016 | 1 178.05 | 1.34% | 1 988.31 | 1.63% |
18.04.2016 | 1 175.14 | -0.25% | 1 973.48 | -0.75% |
19.04.2016 | 1 188.39 | 1.13% | 2 008.91 | 1.80% |
20.04.2016 | 1 189.75 | 0.11% | 1 985.00 | -1.19% |
21.04.2016 | 1 192.55 | 0.24% | 1 990.77 | 0.29% |
22.04.2016 | 1 193.88 | 0.11% | 1 994.93 | 0.21% |
25.04.2016 | 1 184.47 | -0.79% | 1 972.43 | -1.13% |
26.04.2016 | 1 187.84 | 0.28% | 1 971.79 | -0.03% |
27.04.2016 | 1 187.00 | -0.07% | 1 964.52 | -0.37% |
28.04.2016 | 1 181.41 | -0.47% | 1 964.61 | 0.00% |
29.04.2016 | 1 189.81 | 0.71% | 1 966.41 | 0.09% |
02.05.2016 | 1 181.31 | -0.71% | 1 967.40 | 0.05% |
03.05.2016 | 1 165.24 | -1.36% | 1 928.67 | -1.97% |
04.05.2016 | 1 153.34 | -1.02% | 1 900.44 | -1.46% |
05.05.2016 | 1 153.08 | -0.02% | 1 892.15 | -0.44% |
06.05.2016 | 1 126.52 | -2.30% | 1 852.29 | -2.11% |
09.05.2016 | 1 123.13 | -0.30% | 1 865.51 | 0.71% |
10.05.2016 | 1 129.79 | 0.59% | 1 868.42 | 0.16% |
11.05.2016 | 1 127.58 | -0.20% | 1 863.80 | -0.25% |
12.05.2016 | 1 134.70 | 0.63% | 1 076.23 | -42.26% |
13.05.2016 | 1 137.15 | 0.22% | 1 079.32 | 0.29% |
16.05.2016 | 1 148.14 | 0.97% | 1 078.50 | -0.08% |
17.05.2016 | 1 131.34 | -1.46% | 1 069.07 | -0.87% |
18.05.2016 | 1 137.03 | 0.50% | 1 069.32 | 0.02% |
19.05.2016 | 1 136.02 | -0.09% | 1 068.73 | -0.06% |
20.05.2016 | 1 138.89 | 0.25% | 1 072.45 | 0.35% |
23.05.2016 | 1 138.37 | -0.05% | 1 072.14 | -0.03% |
24.05.2016 | 1 140.30 | 0.17% | 1 076.21 | 0.38% |
25.05.2016 | 1 158.10 | 1.56% | 1 098.49 | 2.07% |
26.05.2016 | 1 158.44 | 0.03% | 1 092.77 | -0.52% |
27.05.2016 | 1 157.55 | -0.08% | 1 094.23 | 0.13% |
30.05.2016 | 1 160.07 | 0.22% | 1 090.00 | -0.39% |
31.05.2016 | 1 161.42 | 0.12% | 1 095.91 | 0.54% |
01.06.2016 | 1 153.66 | -0.67% | 1 081.38 | -1.33% |
02.06.2016 | 1 154.22 | 0.05% | 1 083.61 | 0.21% |
03.06.2016 | 1 143.20 | -0.95% | 1 072.37 | -1.04% |
06.06.2016 | 1 158.42 | 1.33% | 1 080.38 | 0.75% |
07.06.2016 | 1 163.01 | 0.40% | 1 081.24 | 0.08% |
08.06.2016 | 1 136.16 | -2.31% | 1 074.82 | -0.59% |
09.06.2016 | 1 128.65 | -0.66% | 1 061.81 | -1.21% |
10.06.2016 | 1 094.50 | -3.03% | 1 015.24 | -4.39% |
13.06.2016 | 1 067.13 | -2.50% | 997.00 | -1.80% |
14.06.2016 | 1 053.70 | -1.26% | 986.03 | -1.10% |
15.06.2016 | 1 065.85 | 1.15% | 995.41 | 0.95% |
16.06.2016 | 1 064.73 | -0.11% | 990.13 | -0.53% |
17.06.2016 | 1 083.21 | 1.74% | 1 009.75 | 1.98% |
20.06.2016 | 1 091.73 | 0.79% | 1 011.56 | 0.18% |
21.06.2016 | 1 095.00 | 0.30% | 1 021.55 | 0.99% |
22.06.2016 | 1 106.28 | 1.03% | 1 032.46 | 1.07% |
23.06.2016 | 1 111.90 | 0.51% | 1 040.82 | 0.81% |
24.06.2016 | 1 068.24 | -3.93% | 984.05 | -5.45% |
27.06.2016 | 1 031.25 | -3.46% | 950.20 | -3.44% |
28.06.2016 | 1 051.55 | 1.97% | 976.09 | 2.72% |
29.06.2016 | 1 053.77 | 0.21% | 978.18 | 0.21% |
30.06.2016 | 1 064.08 | 0.98% | 988.11 | 1.02% |
01.07.2016 | 1 071.67 | 0.71% | 992.11 | 0.40% |
04.07.2016 | 1 074.03 | 0.22% | 993.57 | 0.15% |
07.07.2016 | 1 058.81 | -1.42% | 976.84 | -1.68% |
08.07.2016 | 1 054.95 | -0.36% | 977.01 | 0.02% |
11.07.2016 | 1 066.75 | 1.12% | 983.69 | 0.68% |
12.07.2016 | 1 073.84 | 0.66% | 996.93 | 1.35% |
13.07.2016 | 1 072.32 | -0.14% | 991.12 | -0.58% |
14.07.2016 | 1 097.60 | 2.36% | 1 033.55 | 4.28% |
15.07.2016 | 1 122.71 | 2.29% | 1 057.28 | 2.30% |
18.07.2016 | 1 132.58 | 0.88% | 1 069.12 | 1.12% |
19.07.2016 | 1 139.65 | 0.62% | 1 070.62 | 0.14% |
20.07.2016 | 1 147.37 | 0.68% | 1 083.92 | 1.24% |
21.07.2016 | 1 154.42 | 0.61% | 1 085.56 | 0.15% |
22.07.2016 | 1 160.04 | 0.49% | 1 094.36 | 0.81% |
25.07.2016 | 1 162.21 | 0.19% | 1 091.44 | -0.27% |
26.07.2016 | 1 157.92 | -0.37% | 1 090.03 | -0.13% |
27.07.2016 | 1 163.88 | 0.51% | 1 091.24 | 0.11% |
28.07.2016 | 1 156.69 | -0.62% | 1 084.97 | -0.57% |
29.07.2016 | 1 148.39 | -0.72% | 1 087.41 | 0.22% |
01.08.2016 | 1 146.89 | -0.13% | 1 080.06 | -0.68% |
02.08.2016 | 1 142.21 | -0.41% | 1 075.96 | -0.38% |
03.08.2016 | 1 117.71 | -2.14% | 1 054.66 | -1.98% |
04.08.2016 | 1 115.32 | -0.21% | 1 052.79 | -0.18% |
05.08.2016 | 1 105.97 | -0.84% | 1 051.33 | -0.14% |
08.08.2016 | 1 123.72 | 1.60% | 1 068.99 | 1.68% |
09.08.2016 | 1 116.48 | -0.64% | 1 069.00 | 0.00% |
10.08.2016 | 1 120.24 | 0.34% | 1 069.22 | 0.02% |
11.08.2016 | 1 119.98 | -0.02% | 1 066.22 | -0.28% |
12.08.2016 | 1 123.98 | 0.36% | 1 074.29 | 0.76% |
15.08.2016 | 1 120.22 | -0.33% | 1 069.32 | -0.46% |
16.08.2016 | 1 114.02 | -0.55% | 1 065.30 | -0.38% |
17.08.2016 | 1 105.58 | -0.76% | 1 055.17 | -0.95% |
18.08.2016 | 1 105.77 | 0.02% | 1 053.74 | -0.14% |
19.08.2016 | 1 100.31 | -0.49% | 1 052.94 | -0.08% |
22.08.2016 | 1 098.24 | -0.19% | 1 050.70 | -0.21% |
23.08.2016 | 1 103.41 | 0.47% | 1 056.97 | 0.60% |
24.08.2016 | 1 111.73 | 0.75% | 1 065.49 | 0.81% |
25.08.2016 | 1 108.60 | -0.28% | 1 066.15 | 0.06% |
26.08.2016 | 1 105.78 | -0.25% | 1 064.15 | -0.19% |
29.08.2016 | 1 106.27 | 0.04% | 1 064.75 | 0.06% |
30.08.2016 | 1 113.64 | 0.67% | 1 068.18 | 0.32% |
31.08.2016 | 1 113.91 | 0.02% | 1 069.33 | 0.11% |
01.09.2016 | 1 124.83 | 0.98% | 1 081.58 | 1.15% |
02.09.2016 | 1 136.68 | 1.05% | 1 091.24 | 0.89% |
05.09.2016 | 1 143.05 | 0.56% | 1 097.39 | 0.56% |
06.09.2016 | 1 145.34 | 0.20% | 1 093.50 | -0.35% |
07.09.2016 | 1 144.09 | -0.11% | 1 097.86 | 0.40% |
08.09.2016 | 1 148.22 | 0.36% | 1 102.87 | 0.46% |
09.09.2016 | 1 143.19 | -0.44% | 1 094.80 | -0.73% |
12.09.2016 | 1 130.80 | -1.08% | 1 083.08 | -1.07% |
13.09.2016 | 1 127.50 | -0.29% | 1 083.45 | 0.03% |
14.09.2016 | 1 125.42 | -0.18% | 1 079.43 | -0.37% |
15.09.2016 | 1 121.55 | -0.34% | 1 072.37 | -0.65% |
16.09.2016 | 1 116.26 | -0.47% | 1 068.12 | -0.40% |
19.09.2016 | 1 118.15 | 0.17% | 1 071.37 | 0.30% |
20.09.2016 | 1 123.73 | 0.50% | 1 076.83 | 0.51% |
21.09.2016 | 1 122.30 | -0.13% | 1 079.47 | 0.25% |
22.09.2016 | 1 136.97 | 1.31% | 1 091.93 | 1.15% |
23.09.2016 | 1 134.77 | -0.19% | 1 090.87 | -0.10% |
26.09.2016 | 1 128.64 | -0.54% | 1 086.34 | -0.42% |
27.09.2016 | 1 125.11 | -0.31% | 1 078.15 | -0.75% |
29.09.2016 | 1 135.51 | 0.92% | 1 087.55 | 0.87% |
30.09.2016 | 1 124.00 | -1.01% | 1 081.06 | -0.60% |
03.10.2016 | 1 129.82 | 0.52% | 1 082.19 | 0.10% |
04.10.2016 | 1 138.78 | 0.79% | 1 094.45 | 1.13% |
05.10.2016 | 1 145.36 | 0.58% | 1 100.64 | 0.57% |
06.10.2016 | 1 156.48 | 0.97% | 1 102.28 | 0.15% |
07.10.2016 | 1 150.34 | -0.53% | 1 096.13 | -0.56% |
10.10.2016 | 1 157.34 | 0.61% | 1 103.83 | 0.70% |
11.10.2016 | 1 160.95 | 0.31% | 1 107.53 | 0.34% |
12.10.2016 | 1 156.08 | -0.42% | 1 105.65 | -0.17% |
13.10.2016 | 1 151.51 | -0.40% | 1 099.54 | -0.55% |
14.10.2016 | 1 164.91 | 1.16% | 1 109.39 | 0.90% |
17.10.2016 | 1 175.95 | 0.95% | 1 121.23 | 1.07% |
18.10.2016 | 1 186.96 | 0.94% | 1 134.89 | 1.22% |
19.10.2016 | 1 196.46 | 0.80% | 1 144.68 | 0.86% |
20.10.2016 | 1 194.28 | -0.18% | 1 146.59 | 0.17% |
21.10.2016 | 1 201.75 | 0.63% | 1 151.89 | 0.46% |
24.10.2016 | 1 208.86 | 0.59% | 1 163.58 | 1.01% |
25.10.2016 | 1 207.81 | -0.09% | 1 170.18 | 0.57% |
26.10.2016 | 1 190.71 | -1.42% | 1 154.04 | -1.38% |
27.10.2016 | 1 196.44 | 0.48% | 1 162.56 | 0.74% |
31.10.2016 | 1 192.02 | -0.37% | 1 151.76 | -0.93% |
01.11.2016 | 1 176.45 | -1.31% | 1 147.35 | -0.38% |
02.11.2016 | 1 169.38 | -0.60% | 1 139.52 | -0.68% |
03.11.2016 | 1 177.05 | 0.66% | 1 149.01 | 0.83% |
04.11.2016 | 1 157.33 | -1.68% | 1 109.89 | -3.40% |
07.11.2016 | 1 164.16 | 0.59% | 1 113.98 | 0.37% |
08.11.2016 | 1 163.10 | -0.09% | 1 121.59 | 0.68% |
09.11.2016 | 1 163.65 | 0.05% | 1 119.70 | -0.17% |
10.11.2016 | 1 167.40 | 0.32% | 1 134.08 | 1.28% |
11.11.2016 | 1 165.80 | -0.14% | 1 124.92 | -0.81% |
14.11.2016 | 1 169.35 | 0.30% | 1 125.85 | 0.08% |
15.11.2016 | 1 171.73 | 0.20% | 1 131.61 | 0.51% |
16.11.2016 | 1 153.53 | -1.55% | 1 118.11 | -1.19% |
18.11.2016 | 1 146.70 | -0.59% | 1 109.11 | -0.80% |
21.11.2016 | 1 145.86 | -0.07% | 1 103.21 | -0.53% |
22.11.2016 | 1 155.40 | 0.83% | 1 108.44 | 0.47% |
23.11.2016 | 1 150.81 | -0.40% | 1 106.66 | -0.16% |
24.11.2016 | 1 147.67 | -0.27% | 1 100.23 | -0.58% |
25.11.2016 | 1 149.62 | 0.17% | 1 103.88 | 0.33% |
28.11.2016 | 1 145.56 | -0.35% | 1 101.96 | -0.17% |
29.11.2016 | 1 138.20 | -0.64% | 1 093.68 | -0.75% |
30.11.2016 | 1 139.76 | 0.14% | 1 100.76 | 0.65% |
01.12.2016 | 1 145.34 | 0.49% | 1 106.18 | 0.49% |
02.12.2016 | 1 147.58 | 0.20% | 1 105.77 | -0.04% |
05.12.2016 | 1 147.33 | -0.02% | 1 109.80 | 0.36% |
06.12.2016 | 1 159.39 | 1.05% | 1 123.82 | 1.26% |
07.12.2016 | 1 159.31 | -0.01% | 1 126.67 | 0.25% |
08.12.2016 | 1 165.28 | 0.51% | 1 138.50 | 1.05% |
09.12.2016 | 1 167.72 | 0.21% | 1 139.41 | 0.08% |
12.12.2016 | 1 174.06 | 0.54% | 1 139.69 | 0.02% |
13.12.2016 | 1 181.25 | 0.61% | 1 149.82 | 0.89% |
14.12.2016 | 1 170.64 | -0.90% | 1 137.11 | -1.11% |
15.12.2016 | 1 183.40 | 1.09% | 1 147.35 | 0.90% |
16.12.2016 | 1 188.88 | 0.46% | 1 158.53 | 0.97% |
19.12.2016 | 1 183.09 | -0.49% | 1 155.08 | -0.30% |
20.12.2016 | 1 189.17 | 0.51% | 1 155.63 | 0.05% |
21.12.2016 | 1 189.62 | 0.04% | 1 159.12 | 0.30% |
22.12.2016 | 1 190.07 | 0.04% | 1 160.52 | 0.12% |
23.12.2016 | 1 190.06 | 0.00 | 1 160.25 | -0.02% |
27.12.2016 | 1 194.25 | 0.35% | 1 157.77 | -0.21% |
28.12.2016 | 1 199.58 | 0.45% | 1 162.24 | 0.39% |
29.12.2016 | 1 194.86 | -0.39% | 1 157.88 | -0.38% |
30.12.2016 | 1 198.40 | 0.30% | 1 158.68 | 0.07% |