Index PX GLOB, Burza Praha - historie, vývoj, rok 2024
Závěry indexu PX GLOB/RM
Date | Index PX GLOB | Index RM | ||
---|---|---|---|---|
Závěr | Změna | Závěr | Změna | |
02.01.2024 | 1 890.74 | 0.81% | 459.93 | 0.61% |
03.01.2024 | 1 886.49 | -0.22% | 460.18 | 0.05% |
04.01.2024 | 1 898.27 | 0.62% | 465.66 | 1.19% |
05.01.2024 | 1 898.70 | 0.02% | 467.01 | 0.29% |
08.01.2024 | 1 905.51 | 0.36% | 469.37 | 0.51% |
09.01.2024 | 1 913.26 | 0.41% | 467.65 | -0.37% |
10.01.2024 | 1 918.20 | 0.26% | 472.04 | 0.94% |
11.01.2024 | 1 928.54 | 0.54% | 474.72 | 0.57% |
12.01.2024 | 1 931.87 | 0.17% | 475.62 | 0.19% |
15.01.2024 | 1 933.44 | 0.08% | 476.46 | 0.18% |
16.01.2024 | 1 919.39 | -0.73% | 474.03 | -0.51% |
17.01.2024 | 1 905.77 | -0.71% | 468.98 | -1.07% |
18.01.2024 | 1 895.55 | -0.54% | 468.91 | -0.01% |
19.01.2024 | 1 900.10 | 0.24% | 473.40 | 0.96% |
22.01.2024 | 1 921.53 | 1.13% | 473.57 | 0.04% |
23.01.2024 | 1 917.12 | -0.23% | 472.40 | -0.25% |
24.01.2024 | 1 924.58 | 0.39% | 475.11 | 0.57% |
25.01.2024 | 1 917.61 | -0.36% | 475.59 | 0.10% |
26.01.2024 | 1 916.16 | -0.08% | 474.80 | -0.17% |
29.01.2024 | 1 928.38 | 0.64% | 474.09 | -0.15% |
30.01.2024 | 1 940.86 | 0.65% | 476.39 | 0.49% |
31.01.2024 | 1 941.32 | 0.02% | 473.54 | -0.60% |
01.02.2024 | 1 939.91 | -0.07% | 476.26 | 0.57% |
02.02.2024 | 1 885.75 | -2.79% | 477.21 | 0.20% |
05.02.2024 | 1 902.76 | 0.90% | 475.49 | -0.36% |
06.02.2024 | 1 895.32 | -0.39% | 477.60 | 0.44% |
07.02.2024 | 1 878.22 | -0.90% | 471.34 | -1.31% |
08.02.2024 | 1 898.07 | 1.06% | 472.26 | 0.20% |
09.02.2024 | 1 886.97 | -0.58% | 470.56 | -0.36% |
12.02.2024 | 1 905.51 | 0.98% | 473.17 | 0.55% |
13.02.2024 | 1 919.47 | 0.73% | 474.69 | 0.32% |
14.02.2024 | 1 919.12 | -0.02% | 478.20 | 0.74% |
15.02.2024 | 1 918.55 | -0.03% | 474.55 | -0.76% |
16.02.2024 | 1 929.15 | 0.55% | 477.62 | 0.65% |
19.02.2024 | 1 917.27 | -0.62% | 475.81 | -0.38% |
20.02.2024 | 1 914.94 | -0.12% | 474.50 | -0.28% |
21.02.2024 | 1 931.24 | 0.85% | 477.76 | 0.69% |
22.02.2024 | 1 944.28 | 0.68% | 481.72 | 0.83% |
23.02.2024 | 1 940.19 | -0.21% | 479.22 | -0.52% |
26.02.2024 | 1 928.31 | -0.61% | 476.74 | -0.52% |
27.02.2024 | 1 918.53 | -0.51% | 473.46 | -0.69% |
28.02.2024 | 1 924.48 | 0.31% | 438.04 | -7.48% |
29.02.2024 | 1 882.17 | -2.20% | 421.57 | -3.76% |
01.03.2024 | 1 887.84 | 0.30% | 423.07 | 0.36% |
04.03.2024 | 1 878.60 | -0.49% | 421.48 | -0.38% |
05.03.2024 | 1 890.68 | 0.64% | 423.96 | 0.59% |
06.03.2024 | 1 892.66 | 0.10% | 426.55 | 0.61% |
07.03.2024 | 1 906.97 | 0.76% | 428.17 | 0.38% |
08.03.2024 | 1 897.73 | -0.48% | 428.55 | 0.09% |
11.03.2024 | 1 898.62 | 0.05% | 427.69 | -0.20% |
12.03.2024 | 1 900.78 | 0.11% | 427.76 | 0.02% |
13.03.2024 | 1 931.31 | 1.61% | 432.03 | 1.00% |
14.03.2024 | 1 923.62 | -0.40% | 431.65 | -0.09% |
15.03.2024 | 1 919.90 | -0.19% | 435.38 | 0.86% |
18.03.2024 | 1 938.06 | 0.95% | 438.10 | 0.62% |
19.03.2024 | 1 951.00 | 0.67% | 441.62 | 0.80% |
20.03.2024 | 1 934.56 | -0.84% | 441.33 | -0.07% |
21.03.2024 | 1 931.81 | -0.14% | 438.66 | -0.60% |
22.03.2024 | 1 942.21 | 0.54% | 441.69 | 0.69% |
25.03.2024 | 1 931.58 | -0.55% | 440.06 | -0.37% |
26.03.2024 | 1 932.10 | 0.03% | 440.82 | 0.17% |
27.03.2024 | 1 970.24 | 1.97% | 448.96 | 1.85% |
28.03.2024 | 1 972.20 | 0.10% | 449.07 | 0.02% |
02.04.2024 | 1 983.52 | 0.57% | 453.19 | 0.92% |
03.04.2024 | 1 964.90 | -0.94% | 454.05 | 0.19% |
04.04.2024 | 1 974.17 | 0.47% | 455.47 | 0.31% |
05.04.2024 | 1 977.48 | 0.17% | 452.15 | -0.73% |
08.04.2024 | 1 978.94 | 0.07% | 456.64 | 0.99% |
09.04.2024 | 1 996.45 | 0.88% | 457.13 | 0.11% |
10.04.2024 | 2 013.41 | 0.85% | 455.13 | -0.44% |
11.04.2024 | 1 997.95 | -0.77% | 458.90 | 0.83% |
12.04.2024 | 2 018.84 | 1.05% | 460.65 | 0.38% |
15.04.2024 | 2 008.16 | -0.53% | 460.56 | -0.02% |
16.04.2024 | 1 991.76 | -0.82% | 454.76 | -1.26% |
17.04.2024 | 1 992.26 | 0.03% | 455.53 | 0.17% |
18.04.2024 | 1 995.15 | 0.15% | 457.81 | 0.50% |
19.04.2024 | 1 991.88 | -0.16% | 459.40 | 0.35% |
22.04.2024 | 2 003.69 | 0.59% | 462.87 | 0.76% |
23.04.2024 | 2 009.06 | 0.27% | 466.66 | 0.82% |
24.04.2024 | 2 019.12 | 0.50% | 467.02 | 0.08% |
25.04.2024 | 2 010.69 | -0.42% | 465.39 | -0.35% |
26.04.2024 | 1 992.90 | -0.88% | 467.08 | 0.36% |
29.04.2024 | 1 999.66 | 0.34% | 465.60 | -0.32% |
30.04.2024 | 2 001.07 | 0.07% | 465.92 | 0.07% |
02.05.2024 | 1 999.85 | -0.06% | 468.94 | 0.65% |
03.05.2024 | 1 958.87 | -2.05% | 467.79 | -0.25% |