Index PX, Burza Praha - historie, vývoj, rok 2025

Vývoj PX v roce: 2020 | 2021 | 2022 | 2023 | 2024 | 2025
Index PX - Graf v roce

Závěry indexu PX/RM

Date Index PX Index RM
Závěr Změna Závěr Změna
02.01.2025 1 763.58 0.19% 523.98 1.83%
03.01.2025 1 779.21 0.89% 517.43 -1.25%
06.01.2025 1 775.58 -0.20% 515.42 -0.39%
07.01.2025 1 786.43 0.61% 509.56 -1.14%
08.01.2025 1 784.62 -0.10% 507.92 -0.32%
09.01.2025 1 798.91 0.80% 512.04 0.81%
10.01.2025 1 802.14 0.18% 519.03 1.37%
13.01.2025 1 793.95 -0.45% 516.54 -0.48%
14.01.2025 1 802.36 0.47% 521.04 0.87%
15.01.2025 1 805.64 0.18% 520.57 -0.09%
16.01.2025 1 811.57 0.33% 522.18 0.31%
17.01.2025 1 838.52 1.49% 523.55 0.26%
20.01.2025 1 859.51 1.14% 525.52 0.38%
21.01.2025 1 860.92 0.08% 526.73 0.23%
22.01.2025 1 862.38 0.08% 530.20 0.66%
23.01.2025 1 869.12 0.36% 530.13 -0.01%
24.01.2025 1 885.45 0.87% 536.54 1.21%
27.01.2025 1 872.25 -0.70% 533.25 -0.61%
28.01.2025 1 867.94 -0.23% 530.05 -0.60%
29.01.2025 1 880.89 0.69% 531.74 0.32%
30.01.2025 1 883.90 0.16% 533.49 0.33%
31.01.2025 1 871.14 -0.68% 529.82 -0.69%
03.02.2025 1 838.00 -1.77% 522.86 -1.31%
04.02.2025 1 864.76 1.46% 530.69 1.50%
05.02.2025 1 856.78 -0.43% 523.99 -1.26%
06.02.2025 1 903.57 2.52% 544.28 3.87%
07.02.2025 1 916.43 0.68% 543.36 -0.17%
10.02.2025 1 919.19 0.14% 544.22 0.16%
11.02.2025 1 940.44 1.11% 549.64 1.00%
12.02.2025 1 962.11 1.12% 564.14 2.64%
13.02.2025 1 978.50 0.84% 573.07 1.58%
14.02.2025 1 973.59 -0.25% 569.97 -0.54%
17.02.2025 1 992.44 0.96% 579.43 1.66%
18.02.2025 2 003.21 0.54% 585.50 1.05%
19.02.2025 2 005.09 0.09% 580.12 -0.92%
20.02.2025 1 999.13 -0.30% 572.02 -1.40%
Zobrazit sloupec