Index PX, Burza Praha - historie, vývoj, rok 2025

Závěry indexu PX/RM
Date | Index PX | Index RM | ||
---|---|---|---|---|
Závěr | Změna | Závěr | Změna | |
02.01.2025 | 1 763.58 | 0.19% | 523.98 | 1.83% |
03.01.2025 | 1 779.21 | 0.89% | 517.43 | -1.25% |
06.01.2025 | 1 775.58 | -0.20% | 515.42 | -0.39% |
07.01.2025 | 1 786.43 | 0.61% | 509.56 | -1.14% |
08.01.2025 | 1 784.62 | -0.10% | 507.92 | -0.32% |
09.01.2025 | 1 798.91 | 0.80% | 512.04 | 0.81% |
10.01.2025 | 1 802.14 | 0.18% | 519.03 | 1.37% |
13.01.2025 | 1 793.95 | -0.45% | 516.54 | -0.48% |
14.01.2025 | 1 802.36 | 0.47% | 521.04 | 0.87% |
15.01.2025 | 1 805.64 | 0.18% | 520.57 | -0.09% |
16.01.2025 | 1 811.57 | 0.33% | 522.18 | 0.31% |
17.01.2025 | 1 838.52 | 1.49% | 523.55 | 0.26% |
20.01.2025 | 1 859.51 | 1.14% | 525.52 | 0.38% |
21.01.2025 | 1 860.92 | 0.08% | 526.73 | 0.23% |
22.01.2025 | 1 862.38 | 0.08% | 530.20 | 0.66% |
23.01.2025 | 1 869.12 | 0.36% | 530.13 | -0.01% |
24.01.2025 | 1 885.45 | 0.87% | 536.54 | 1.21% |
27.01.2025 | 1 872.25 | -0.70% | 533.25 | -0.61% |
28.01.2025 | 1 867.94 | -0.23% | 530.05 | -0.60% |
29.01.2025 | 1 880.89 | 0.69% | 531.74 | 0.32% |
30.01.2025 | 1 883.90 | 0.16% | 533.49 | 0.33% |
31.01.2025 | 1 871.14 | -0.68% | 529.82 | -0.69% |
03.02.2025 | 1 838.00 | -1.77% | 522.86 | -1.31% |
04.02.2025 | 1 864.76 | 1.46% | 530.69 | 1.50% |
05.02.2025 | 1 856.78 | -0.43% | 523.99 | -1.26% |
06.02.2025 | 1 903.57 | 2.52% | 544.28 | 3.87% |
07.02.2025 | 1 916.43 | 0.68% | 543.36 | -0.17% |
10.02.2025 | 1 919.19 | 0.14% | 544.22 | 0.16% |
11.02.2025 | 1 940.44 | 1.11% | 549.64 | 1.00% |
12.02.2025 | 1 962.11 | 1.12% | 564.14 | 2.64% |
13.02.2025 | 1 978.50 | 0.84% | 573.07 | 1.58% |
14.02.2025 | 1 973.59 | -0.25% | 569.97 | -0.54% |
17.02.2025 | 1 992.44 | 0.96% | 579.43 | 1.66% |
18.02.2025 | 2 003.21 | 0.54% | 585.50 | 1.05% |
19.02.2025 | 2 005.09 | 0.09% | 580.12 | -0.92% |
20.02.2025 | 1 999.13 | -0.30% | 572.02 | -1.40% |