Colt CZ Group SE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - COLT CZ GROUP SE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.2025 | 750.00 | +0.27% | 39 247 141 | 52 379 | 748.00 | -0.53% | 2 808 948 | 3 735 | ||||||
| 27.3.2025 | 748.00 | -3.11% | 114 582 204 | 152 279 | 752.00 | -2.96% | 9 603 380 | 12 669 | ||||||
| 26.3.2025 | 772.00 | +0.39% | 36 155 921 | 46 873 | 775.00 | +0.51% | 1 612 588 | 2 088 | ||||||
| 25.3.2025 | 769.00 | +0.52% | 15 444 622 | 20 074 | 771.00 | +0.65% | 1 841 334 | 2 387 | ||||||
| 24.3.2025 | 765.00 | -0.26% | 31 814 729 | 41 437 | 766.00 | 0.00% | 1 607 587 | 2 089 | ||||||
| 21.3.2025 | 767.00 | -0.39% | 30 904 771 | 40 337 | 766.00 | -1.03% | 292 966 | 381 | ||||||
| 20.3.2025 | 770.00 | +0.39% | 18 701 658 | 24 336 | 774.00 | +0.65% | 944 020 | 1 226 | ||||||
| 19.3.2025 | 767.00 | +1.05% | 19 767 733 | 25 768 | 769.00 | +1.18% | 1 035 465 | 1 346 | ||||||
| 18.3.2025 | 759.00 | 0.00% | 15 537 365 | 20 377 | 760.00 | -0.52% | 549 144 | 719 | ||||||
| 17.3.2025 | 759.00 | +1.20% | 37 514 446 | 49 570 | 764.00 | +1.73% | 1 079 510 | 1 425 | ||||||
| 14.3.2025 | 750.00 | +0.81% | 9 786 361 | 13 073 | 751.00 | +0.13% | 459 850 | 613 | ||||||
| 13.3.2025 | 744.00 | 0.00% | 18 437 439 | 24 631 | 750.00 | +0.80% | 705 032 | 941 | ||||||
| 12.3.2025 | 744.00 | +0.13% | 16 003 620 | 21 597 | 744.00 | +0.40% | 259 041 | 349 | ||||||
| 11.3.2025 | 743.00 | -0.80% | 23 631 972 | 31 783 | 741.00 | -0.93% | 607 918 | 818 | ||||||
| 10.3.2025 | 749.00 | 0.00% | 34 900 745 | 46 786 | 748.00 | -0.26% | 1 765 081 | 2 363 | ||||||
| 7.3.2025 | 749.00 | +1.22% | 11 096 111 | 14 886 | 750.00 | +0.40% | 252 350 | 338 | ||||||
| 6.3.2025 | 740.00 | -0.27% | 33 863 022 | 45 467 | 747.00 | +0.26% | 1 261 044 | 1 688 | ||||||
| 5.3.2025 | 742.00 | +0.27% | 30 387 653 | 40 832 | 745.00 | +1.91% | 744 199 | 993 | ||||||
| 4.3.2025 | 740.00 | -0.67% | 38 756 775 | 52 422 | 731.00 | -2.79% | 2 485 025 | 3 355 | ||||||
| 3.3.2025 | 745.00 | +2.34% | 49 579 841 | 66 265 | 752.00 | +3.43% | 2 470 601 | 3 290 | ||||||
| ||||||||||||||
