Share Colt CZ Group SE, aktuální vývoj cen
Loading chart ...
1.11.2024 31.10.2024 30.10.2024 29.10.2024 25.10.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 4, 09:54:50 | 687 | 619.00 | 620.00 | 1500 | - | ||||
BCP | 4, 09:52:19 | 687 | 619.00 | 621.00 | 1043 | - | ||||
BCP | 4, 09:52:19 | 687 | 619.00 | 621.00 | 1165 | - | ||||
BCP | 4, 09:52:19 | 687 | 619.00 | 621.00 | 1043 | - | ||||
BCP | 4, 09:52:09 | 687 | 619.00 | 621.00 | 1193 | - | ||||
BCP | 4, 09:51:54 | 31 | 619.00 | 621.00 | 1193 | - | ||||
BCP | 4, 09:50:44 | 787 | 616.00 | 621.00 | 1193 | 0 | 0.00 | |||
BCP | 4, 09:50:44 | - | Obchod | 10 | 616.00 | |||||
BCP | 4, 09:50:38 | 797 | 616.00 | 621.00 | 1193 | - | ||||
BCP | 4, 09:50:38 | 797 | 616.00 | 621.00 | 1043 | - | ||||
BCP | 4, 09:50:37 | 797 | 616.00 | 621.00 | 1196 | 0 | 0.00 | |||
BCP | 4, 09:50:37 | - | Obchod | 1 | 621.00 | |||||
BCP | 4, 09:49:45 | 797 | 616.00 | 621.00 | 1197 | - | ||||
BCP | 4, 09:49:34 | 796 | 616.00 | 621.00 | 1197 | - | ||||
BCP | 4, 09:49:06 | 140 | 616.00 | 621.00 | 1197 | 0 | 0.00 | |||
BCP | 4, 09:49:06 | - | Obchod | 2 | 621.00 | |||||
BCP | 4, 09:48:58 | 140 | 616.00 | 621.00 | 1199 | - | ||||
BCP | 4, 09:48:48 | 100 | 616.00 | 621.00 | 1199 | - | ||||
BCP | 4, 09:48:02 | 6783 | 615.00 | 621.00 | 1046 | - | ||||
BCP | 4, 09:48:02 | 6783 | 615.00 | 621.00 | 1199 | - | ||||
BCP | 4, 09:48:02 | 6783 | 615.00 | 621.00 | 1572 | - | ||||
BCP | 4, 09:48:00 | 6783 | 615.00 | 620.00 | 193 | - | ||||
BCP | 4, 09:47:57 | 6571 | 615.00 | 620.00 | 193 | - | ||||
BCP | 4, 09:47:57 | 6571 | 615.00 | 621.00 | 1526 | - | ||||
BCP | 4, 09:47:57 | 6571 | 615.00 | 621.00 | 1000 | - | ||||
BCP | 4, 09:47:57 | 6571 | 615.00 | 621.00 | 1726 | - | ||||
BCP | 4, 09:47:57 | 6571 | 615.00 | 620.00 | 193 | - | ||||
BCP | 4, 09:47:56 | 6571 | 615.00 | 620.00 | 1193 | - | ||||
BCP | 4, 09:47:56 | 6571 | 615.00 | 619.00 | 193 | - | ||||
BCP | 4, 09:47:56 | 6571 | 615.00 | 620.00 | 1000 | - | ||||
BCP | 4, 09:47:56 | 6571 | 615.00 | 620.00 | 2000 | - | ||||
BCP | 4, 09:47:56 | 6571 | 615.00 | 620.00 | 2526 | 0 | 0.00 | |||
BCP | 4, 09:47:56 | - | Obchod | 26 | 617.00 | |||||
BCP | 4, 09:47:56 | - | Obchod | 474 | 620.00 | |||||
BCP | 4, 09:46:19 | 6571 | 615.00 | 617.00 | 26 | - | ||||
BCP | 4, 09:46:14 | 6571 | 615.00 | 620.00 | 184 | 0 | 0.00 | |||
BCP | 4, 09:46:14 | - | Obchod | 10 | 615.00 | |||||
BCP | 4, 09:46:10 | 6581 | 615.00 | 620.00 | 184 | - | ||||
BCP | 4, 09:46:09 | 7092 | 615.00 | 620.00 | 184 | - | ||||
BCP | 4, 09:46:09 | 7292 | 615.00 | 620.00 | 184 | - | ||||
BCP | 4, 09:46:09 | 1000 | 616.00 | 620.00 | 184 | - | ||||
BCP | 4, 09:46:09 | 1000 | 616.00 | 621.00 | 1000 | - | ||||
BCP | 4, 09:46:09 | 2000 | 616.00 | 621.00 | 1000 | - | ||||
BCP | 4, 09:46:09 | 4000 | 616.00 | 621.00 | 1000 | - | ||||
BCP | 4, 09:46:09 | 3000 | 616.00 | 621.00 | 1000 | - | ||||
BCP | 4, 09:46:09 | 4200 | 616.00 | 621.00 | 1000 | 0 | 0.00 | |||
BCP | 4, 09:46:09 | - | Obchod | 53 | 619.00 | |||||
BCP | 4, 09:46:09 | - | Obchod | 179 | 618.00 | |||||
BCP | 4, 09:45:48 | 53 | 619.00 | 621.00 | 1000 | - | ||||
RMS | 4, 09:44:22 | 10 | 619.00 | 620.00 | 100 | 20 | 621.00 | |||
|