Share Colt CZ Group SE, aktuální vývoj cen
Loading chart ...
| 17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 12:09:07 | 179 | 626.00 | 629.00 | 113 | 0 | 0.00 | |||
| BCP | 18, 12:09:07 | - | Obchod | 1 | 629.00 | |||||
| BCP | 18, 12:03:26 | 179 | 626.00 | 629.00 | 114 | - | ||||
| BCP | 18, 12:03:26 | 131 | 626.00 | 629.00 | 114 | - | ||||
| BCP | 18, 12:01:46 | 141 | 626.00 | 629.00 | 114 | - | ||||
| BCP | 18, 12:01:46 | 131 | 626.00 | 629.00 | 114 | - | ||||
| BCP | 18, 12:01:46 | 52 | 626.00 | 629.00 | 114 | 0 | 0.00 | |||
| BCP | 18, 12:01:46 | - | Obchod | 31 | 629.00 | |||||
| BCP | 18, 12:01:46 | 52 | 626.00 | 629.00 | 145 | - | ||||
| BCP | 18, 12:01:46 | 57 | 626.00 | 629.00 | 145 | 0 | 0.00 | |||
| BCP | 18, 12:01:46 | - | Obchod | 520 | 626.00 | |||||
| BCP | 18, 12:01:15 | - | Obchod | 2 | 626.00 | |||||
| BCP | 18, 12:01:15 | 577 | 626.00 | 629.00 | 145 | 0 | 0.00 | |||
| BCP | 18, 11:58:19 | 579 | 626.00 | 629.00 | 145 | 0 | 0.00 | |||
| BCP | 18, 11:58:19 | - | Obchod | 2 | 629.00 | |||||
| BCP | 18, 11:54:14 | - | Obchod | 5 | 629.00 | |||||
| BCP | 18, 11:54:14 | 579 | 626.00 | 629.00 | 147 | 0 | 0.00 | |||
| BCP | 18, 11:53:11 | 579 | 626.00 | 629.00 | 152 | 0 | 0.00 | |||
| BCP | 18, 11:53:11 | - | Obchod | 1 | 629.00 | |||||
| BCP | 18, 11:49:40 | 579 | 626.00 | 629.00 | 153 | - | ||||
| BCP | 18, 11:49:40 | 559 | 626.00 | 629.00 | 153 | 0 | 0.00 | |||
| BCP | 18, 11:49:40 | - | Obchod | 95 | 626.00 | |||||
| BCP | 18, 11:49:03 | 654 | 626.00 | 629.00 | 153 | - | ||||
| BCP | 18, 11:49:03 | 654 | 626.00 | 629.00 | 74 | - | ||||
| BCP | 18, 11:46:14 | 654 | 626.00 | 629.00 | 73 | 0 | 0.00 | |||
| BCP | 18, 11:46:14 | - | Obchod | 4 | 629.00 | |||||
| BCP | 18, 11:46:14 | 654 | 626.00 | 629.00 | 77 | - | ||||
| BCP | 18, 11:46:14 | 654 | 626.00 | 629.00 | 94 | 0 | 0.00 | |||
| BCP | 18, 11:46:14 | - | Obchod | 1 | 629.00 | |||||
| BCP | 18, 11:36:46 | - | Obchod | 3 | 629.00 | |||||
| BCP | 18, 11:36:46 | 654 | 626.00 | 629.00 | 95 | 0 | 0.00 | |||
| BCP | 18, 11:35:55 | 654 | 626.00 | 629.00 | 98 | 0 | 0.00 | |||
| BCP | 18, 11:35:55 | - | Obchod | 4 | 629.00 | |||||
| BCP | 18, 11:34:31 | - | Obchod | 4 | 629.00 | |||||
| BCP | 18, 11:34:31 | 654 | 626.00 | 629.00 | 102 | 0 | 0.00 | |||
| BCP | 18, 11:20:00 | 654 | 626.00 | 629.00 | 106 | - | ||||
| BCP | 18, 11:19:14 | 607 | 626.00 | 629.00 | 106 | 0 | 0.00 | |||
| BCP | 18, 11:19:14 | - | Obchod | 11 | 629.00 | |||||
| BCP | 18, 11:13:03 | 607 | 626.00 | 629.00 | 117 | - | ||||
| RMS | 18, 11:08:39 | 118 | 626.00 | 630.00 | 25 | 539 | 630.19 | |||
| BCP | 18, 11:08:36 | 583 | 626.00 | 629.00 | 116 | - | ||||
| BCP | 18, 11:08:36 | 607 | 626.00 | 629.00 | 116 | - | ||||
| BCP | 18, 11:08:35 | 579 | 626.00 | 629.00 | 116 | - | ||||
| BCP | 18, 11:08:35 | 500 | 626.00 | 629.00 | 116 | - | ||||
| BCP | 18, 11:07:03 | 116 | 625.00 | 629.00 | 116 | - | ||||
| BCP | 18, 11:07:03 | 116 | 625.00 | 629.00 | 78 | 0 | 0.00 | |||
| BCP | 18, 11:07:03 | - | Obchod | 61 | 629.00 | |||||
| BCP | 18, 11:05:12 | - | Obchod | 2 | 625.00 | |||||
| BCP | 18, 11:05:12 | 116 | 625.00 | 629.00 | 139 | 0 | 0.00 | |||
| BCP | 18, 11:04:00 | 118 | 625.00 | 629.00 | 139 | 0 | 0.00 | |||
| ||||||||||
