Share COLT CZ GROUP SE, aktuální vývoj cen

Loading chart ...

  4.7.2022  1.7.2022  30.6.2022  29.6.2022  28.6.2022 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 6, 06:52:29 - - Off    -
Bloky BCP 5, 18:30:02 - - Closed    -
BCP 5, 17:00:00 - - Closed    -
BCP 5, 06:52:24 - - Off    -
Bloky BCP 4, 18:30:00 - - Closed    -
BCP 4, 17:00:00 - - Closed    -
BCP Závěr 4, 17:00:00 - - Souhrn  66942  516.00
RMS 4, 16:55:58 5 520.00 522.00 200  1991  526.59
RMS 4, 16:54:42 20 518.00 522.00 200  1991  526.59
RMS 4, 16:54:38 20 518.00 534.00 49  1991  526.59
RMS 4, 16:54:34 20 518.00 522.00 195  1991  526.59
RMS 4, 16:54:34 - Obchod  5  522.00
RMS 4, 16:34:01 20 518.00 522.00 200  1986  526.60
RMS 4, 16:30:25 43 518.00 522.00 200  1986  526.60
RMS 4, 16:30:25 - Obchod  100  520.00
RMS 4, 16:30:18 100 520.00 522.00 200  1886  526.95
RMS 4, 16:30:14 100 520.00 534.00 49  1886  526.95
RMS 4, 16:30:10 100 520.00 522.00 180  1886  526.95
RMS 4, 16:30:10 - Obchod  20  522.00
BCP 4, 16:25:00 - - Off    -
BCP 4, 16:25:00 191 516.00 -  0  0.00
BCP 4, 16:25:00 - - Closed    -
BCP 4, 16:22:23 191 516.00 -    -
BCP 4, 16:15:27 91 516.00 -    -
BCP 4, 16:15:27 132 516.00 -    -
BCP 4, 16:15:27 - - Closed    -
BCP 4, 16:15:27 181 516.00 -  0  0.00
BCP 4, 16:15:27 - Obchod  1602  516.00
BCP 4, 16:13:26 55 542.00 0.00 1500  1602  515.00
BCP 4, 16:10:48 55 542.00 491.50 102    -
BCP 4, 16:10:44 1000 517.00 491.50 102  102  517.00
BCP 4, 16:10:27 1000 517.00 525.00 1200    -
RMS 4, 16:10:05 100 520.00 522.00 200  1866  527.00
RMS 4, 16:10:03 100 520.00 534.00 49  1866  527.00
RMS 4, 16:10:02 100 520.00 523.00 200  1866  527.00
BCP 4, 16:10:00 1000 517.00 524.00 1000    -
BCP 4, 16:10:00 - Closed    -
BCP 4, 16:10:00 - Closed    -
BCP 4, 16:10:00 1000 517.00 523.00 1000    -
BCP 4, 16:09:58 1000 517.00 523.00 1000    -
BCP 4, 16:09:58 2000 517.00 523.00 1000    -
RMS 4, 16:09:58 100 520.00 534.00 49  1866  527.00
BCP 4, 16:09:55 2000 517.00 525.00 2000    -
BCP 4, 16:09:55 2000 517.00 524.00 1000    -
BCP 4, 16:09:55 1000 517.00 524.00 1000    -
RMS 4, 16:09:53 100 520.00 522.00 200  1866  527.00
RMS 4, 16:09:50 100 520.00 534.00 49  1866  527.00
BCP 4, 16:09:48 1000 517.00 523.00 1000    -
BCP 4, 16:09:47 1800 517.00 523.00 1000    -
BCP 4, 16:09:47 2520 517.00 525.00 3000    -
  << First 20   Next 50 > 
COLT CZ GROUP SE, graf
 Prague Stock Exchange 16:29 (5.7.2022) 
Name Price Change
 AVAST  0.00  0.00% 
 COLT(CZG)  0.00  0.00% 
 ČEZ  0.00  0.00% 
 ERSTE  0.00  0.00% 
 KB  0.00  0.00% 
 KOFOLA  0.00  0.00% 
 MONETA  0.00  0.00% 
 PHOTON  0.00  0.00% 
 PILULKA  0.00  0.00% 
 PM  0.00  0.00% 
 VIG  0.00  0.00% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.