Share Colt CZ Group SE, aktuální vývoj cen

Loading chart ...

  24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 24, 18:30:05 - - Closed    -
BCP 24, 17:00:00 - - Closed    -
BCP Závěr 24, 17:00:00 - - Souhrn  6819  671.00
RMS 24, 16:55:05 15 673.00 681.00 100  17  679.47
RMS 24, 16:40:22 100 672.00 681.00 100  17  679.47
BCP 24, 16:25:00 - - Off    -
BCP 24, 16:25:00 35 671.00 -  0  0.00
BCP 24, 16:25:00 - - Closed    -
BCP 24, 16:15:09 - - Closed    -
BCP 24, 16:15:09 35 671.00 -  0  0.00
BCP 24, 16:15:09 - Obchod  311  671.00
BCP 24, 16:13:05 196 99 999 999.99 0.00 131  311  671.00
BCP 24, 16:11:47 196 99 999 999.99 0.00 111    -
BCP 24, 16:10:47 196 99 999 999.99 0.00 88  196  673.00
BCP 24, 16:10:20 150 671.00 0.00 88  88  671.00
BCP 24, 16:10:00 150 671.00 673.00 157    -
BCP 24, 16:10:00 - Closed    -
BCP 24, 16:10:00 - Closed    -
BCP 24, 16:07:51 150 671.00 673.00 157    -
RMS 24, 16:07:25 100 672.00 681.00 112  17  679.47
BCP 24, 16:07:20 150 671.00 673.00 124  0  0.00
BCP 24, 16:07:20 - Obchod  87  672.00
BCP 24, 16:07:12 - Obchod  19  672.00
BCP 24, 16:07:12 87 672.00 673.00 124  0  0.00
RMS 24, 16:07:08 100 672.00 681.00 12  17  679.47
BCP 24, 16:06:54 106 672.00 673.00 124  0  0.00
BCP 24, 16:06:54 - Obchod  12  672.00
BCP 24, 16:06:54 118 672.00 673.00 124    -
BCP 24, 16:05:52 118 672.00 673.00 135  0  0.00
BCP 24, 16:05:52 - Obchod  18  672.00
BCP 24, 16:05:27 - Obchod  1  673.00
BCP 24, 16:05:27 136 672.00 673.00 135  0  0.00
RMS 24, 16:05:20 100 672.00 682.00 185  17  679.47
BCP 24, 16:05:14 136 672.00 673.00 136    -
BCP 24, 16:05:14 136 672.00 673.00 125  0  0.00
BCP 24, 16:05:14 - Obchod  14  672.00
BCP 24, 16:05:13 - Obchod  359  673.00
BCP 24, 16:05:13 150 672.00 673.00 125  0  0.00
BCP 24, 16:04:52 359 673.00 674.00 505  0  0.00
BCP 24, 16:04:52 - Obchod  14  673.00
BCP 24, 16:04:52 373 673.00 674.00 505    -
BCP 24, 16:04:22 373 673.00 674.00 519  0  0.00
BCP 24, 16:04:22 - Obchod  18  673.00
BCP 24, 16:04:09 - Obchod  26  673.00
BCP 24, 16:04:09 391 673.00 674.00 519  0  0.00
BCP 24, 16:04:09 417 673.00 674.00 519    -
BCP 24, 16:04:09 417 673.00 674.00 545  0  0.00
BCP 24, 16:04:09 - Obchod  125  673.00
BCP 24, 16:03:34 - Obchod  16  673.00
BCP 24, 16:03:34 542 673.00 674.00 545  0  0.00
  << First 20   Next 50 > 
Zobrazit sloupec