Share Colt CZ Group SE, aktuální vývoj cen
Loading chart ...
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:02 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 31653 | 630.00 | ||||
| BCP | 22, 16:25:00 | - | - | Off | - | |||||
| BCP | 22, 16:25:00 | - | 630.00 | 4975 | 0 | 0.00 | ||||
| BCP | 22, 16:25:00 | - | - | Closed | - | |||||
| BCP | 22, 16:20:31 | - | 630.00 | 4975 | - | |||||
| BCP | 22, 16:19:11 | - | 630.00 | 4947 | - | |||||
| BCP | 22, 16:18:58 | - | 630.00 | 3801 | - | |||||
| BCP | 22, 16:18:50 | - | 630.00 | 4947 | - | |||||
| BCP | 22, 16:18:47 | - | 630.00 | 5947 | - | |||||
| BCP | 22, 16:15:25 | - | 630.00 | 4947 | - | |||||
| BCP | 22, 16:15:25 | - | - | Closed | - | |||||
| BCP | 22, 16:15:25 | - | 630.00 | 4725 | 0 | 0.00 | ||||
| BCP | 22, 16:15:25 | - | Obchod | 492 | 630.00 | |||||
| BCP | 22, 16:14:57 | 49 | 99 999 999.99 | 0.00 | 49 | - | ||||
| BCP | 22, 16:14:00 | 49 | 99 999 999.99 | 0.00 | 23 | - | ||||
| RMS | 22, 16:10:38 | 74 | 630.00 | 632.00 | 60 | 1271 | 630.46 | |||
| BCP | 22, 16:10:22 | 49 | 99 999 999.99 | 0.00 | 45 | - | ||||
| BCP | 22, 16:10:16 | 49 | 99 999 999.99 | 630.00 | 1589 | 349 | 630.00 | |||
| BCP | 22, 16:10:06 | 33 | 99 999 999.99 | 630.00 | 1589 | 43 | 630.00 | |||
| BCP | 22, 16:10:00 | 10 | 637.00 | 630.00 | 1589 | - | ||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | 10 | 637.00 | 630.00 | 2097 | 10 | 630.00 | |||
| BCP | 22, 16:09:55 | 385 | 628.00 | 630.00 | 2097 | - | ||||
| BCP | 22, 16:09:49 | 645 | 628.00 | 630.00 | 2097 | 0 | 0.00 | |||
| BCP | 22, 16:09:49 | - | Obchod | 42 | 630.00 | |||||
| BCP | 22, 16:09:49 | 674 | 628.00 | 630.00 | 2139 | - | ||||
| BCP | 22, 16:09:49 | 645 | 628.00 | 630.00 | 2139 | - | ||||
| BCP | 22, 16:09:49 | 709 | 628.00 | 630.00 | 2139 | - | ||||
| BCP | 22, 16:09:49 | 730 | 628.00 | 630.00 | 2139 | 0 | 0.00 | |||
| BCP | 22, 16:09:49 | - | Obchod | 91 | 630.00 | |||||
| BCP | 22, 16:09:49 | 730 | 628.00 | 630.00 | 2230 | - | ||||
| BCP | 22, 16:09:38 | 768 | 628.00 | 630.00 | 2248 | 0 | 0.00 | |||
| BCP | 22, 16:09:38 | 768 | 628.00 | 630.00 | 2230 | 0 | 0.00 | |||
| BCP | 22, 16:09:38 | - | Obchod | 18 | 630.00 | |||||
| BCP | 22, 16:09:38 | - | Obchod | 18 | 630.00 | |||||
| BCP | 22, 16:09:09 | 768 | 628.00 | 630.00 | 2266 | - | ||||
| BCP | 22, 16:08:53 | 753 | 628.00 | 630.00 | 2266 | - | ||||
| BCP | 22, 16:08:53 | 260 | 629.00 | 630.00 | 2266 | - | ||||
| BCP | 22, 16:08:53 | 493 | 628.00 | 630.00 | 2266 | - | ||||
| BCP | 22, 16:08:53 | 458 | 628.00 | 630.00 | 2266 | 0 | 0.00 | |||
| BCP | 22, 16:08:53 | - | Obchod | 260 | 629.00 | |||||
| BCP | 22, 16:08:53 | - | Obchod | 61 | 630.00 | |||||
| BCP | 22, 16:08:53 | 260 | 629.00 | 630.00 | 2266 | 0 | 0.00 | |||
| BCP | 22, 16:08:53 | 260 | 629.00 | 630.00 | 2327 | 0 | 0.00 | |||
| BCP | 22, 16:08:53 | - | Obchod | 20 | 630.00 | |||||
| BCP | 22, 16:08:53 | 260 | 629.00 | 630.00 | 2347 | - | ||||
| BCP | 22, 16:08:53 | 458 | 628.00 | 630.00 | 2347 | - | ||||
| ||||||||||
