Share Colt CZ Group SE, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:09 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 7112 | 664.00 | ||||
| BCP | 26, 16:25:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:25:00 | - | - | Closed | - | |||||
| BCP | 26, 16:15:24 | - | - | Closed | - | |||||
| BCP | 26, 16:15:24 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:15:24 | - | Obchod | 2 | 664.00 | |||||
| BCP | 26, 16:14:31 | 2 | 99 999 999.99 | 0.00 | 2 | - | ||||
| BCP | 26, 16:14:30 | 31 | 664.00 | 0.00 | 2 | - | ||||
| BCP | 26, 16:14:27 | 2 | 99 999 999.99 | 0.00 | 2 | 2 | 664.00 | |||
| BCP | 26, 16:14:24 | 6 | 99 999 999.99 | 0.00 | 2 | 6 | 665.00 | |||
| BCP | 26, 16:14:21 | 9 | 99 999 999.99 | 0.00 | 2 | 9 | 665.00 | |||
| BCP | 26, 16:14:18 | 13 | 99 999 999.99 | 0.00 | 2 | 13 | 665.00 | |||
| BCP | 26, 16:14:15 | 17 | 99 999 999.99 | 0.00 | 2 | 17 | 665.00 | |||
| BCP | 26, 16:14:12 | 20 | 99 999 999.99 | 0.00 | 2 | 20 | 665.00 | |||
| BCP | 26, 16:14:09 | 24 | 99 999 999.99 | 0.00 | 2 | 24 | 665.00 | |||
| BCP | 26, 16:14:06 | 28 | 99 999 999.99 | 0.00 | 2 | 28 | 665.00 | |||
| BCP | 26, 16:14:03 | 31 | 99 999 999.99 | 0.00 | 2 | 31 | 665.00 | |||
| BCP | 26, 16:14:00 | 35 | 99 999 999.99 | 0.00 | 2 | 35 | 665.00 | |||
| BCP | 26, 16:13:43 | 56 | 99 999 999.99 | 0.00 | 2 | 56 | 665.00 | |||
| BCP | 26, 16:13:17 | 87 | 99 999 999.99 | 0.00 | 2 | 87 | 665.00 | |||
| BCP | 26, 16:12:48 | 123 | 99 999 999.99 | 0.00 | 2 | 123 | 665.00 | |||
| BCP | 26, 16:12:22 | 154 | 99 999 999.99 | 0.00 | 2 | 154 | 665.00 | |||
| BCP | 26, 16:10:20 | 164 | 99 999 999.99 | 0.00 | 2 | - | ||||
| BCP | 26, 16:10:06 | 164 | 99 999 999.99 | 665.00 | 292 | 164 | 665.00 | |||
| BCP | 26, 16:10:00 | 2850 | 663.00 | 665.00 | 292 | - | ||||
| BCP | 26, 16:10:00 | 2901 | 663.00 | 665.00 | 292 | - | ||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:09:58 | 2901 | 663.00 | 665.00 | 292 | - | ||||
| BCP | 26, 16:09:49 | 2949 | 663.00 | 665.00 | 292 | - | ||||
| BCP | 26, 16:09:45 | 3065 | 663.00 | 665.00 | 292 | - | ||||
| BCP | 26, 16:09:45 | 3014 | 663.00 | 665.00 | 292 | - | ||||
| BCP | 26, 16:09:36 | 3065 | 663.00 | 665.00 | 292 | 0 | 0.00 | |||
| BCP | 26, 16:09:36 | - | Obchod | 10 | 665.00 | |||||
| BCP | 26, 16:08:21 | - | Obchod | 75 | 663.00 | |||||
| BCP | 26, 16:08:21 | 3065 | 663.00 | 665.00 | 302 | 0 | 0.00 | |||
| BCP | 26, 16:08:21 | 3140 | 663.00 | 665.00 | 302 | - | ||||
| BCP | 26, 16:05:39 | 3140 | 663.00 | 665.00 | 377 | 0 | 0.00 | |||
| BCP | 26, 16:05:39 | - | Obchod | 88 | 665.00 | |||||
| BCP | 26, 16:00:39 | 3140 | 663.00 | 665.00 | 465 | - | ||||
| BCP | 26, 16:00:39 | 3024 | 663.00 | 665.00 | 465 | 0 | 0.00 | |||
| BCP | 26, 16:00:39 | - | Obchod | 87 | 665.00 | |||||
| BCP | 26, 15:57:57 | 3024 | 663.00 | 665.00 | 552 | - | ||||
| BCP | 26, 15:53:19 | 3140 | 663.00 | 665.00 | 552 | - | ||||
| BCP | 26, 15:53:19 | 3140 | 663.00 | 665.00 | 668 | 0 | 0.00 | |||
| BCP | 26, 15:53:19 | - | Obchod | 86 | 665.00 | |||||
| BCP | 26, 15:53:05 | 3140 | 663.00 | 665.00 | 754 | - | ||||
| BCP | 26, 15:53:05 | 3140 | 663.00 | 665.00 | 638 | 0 | 0.00 | |||
| ||||||||||
