COLT CZ GROUP SE - Share COLT CZ GROUP SE share price, Prague Stock Exchange
Current price Colt CZ Group SE
| Burza - 19.9.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 640.00 CZK (3.23%) |
| Average 637.40 CZK / 29 964 Pc | |
| Volume | 19 099 tis. CZK |
| First/Last | 625.00/640.00 CZK |
| Min/Max | 623.00 / 645.00 CZK |
| Trades | 227 |
| Bid/Ask 16:15:10 | 620.00 / 99 999 999.99 CZK |
| Phase | |
| RMS - 19.9.2024 16:44:46 | |
|---|---|
| Current price | 642.00 CZK (2.55%) |
| Average | 636.49 CZK / 2 299 Pc |
| Volume | 1 463 tis. CZK |
| First/Last | 626.00/642.00 CZK |
| Min/Max | 626.00/643.00 CZK |
| Number of changes | 279 |
| PCP | 500.00/751.00 CZK |
Akcie Colt CZ Group SE - Ask/bid on markets
| Burza : 19.9.2024 16:15:11 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 672.00 | 12 | 621.00 | 7 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 19.9.2024 16:44:46 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 639.00 | 100 | 642.00 | 347 |
| 638.00 | 400 | 643.00 | 413 |
| 637.00 | 600 | 646.00 | 513 |
| 636.00 | 824 | 647.00 | 629 |
| 635.00 | 974 | 649.00 | 729 |
| History » | All ask/bids » | |||
Akcie Colt CZ Group SE - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 19.9.2024 16:15:11 | 1 168 | 640.00CZK |
| 19.9.2024 16:09:45 | 16 | 640.00CZK |
| 19.9.2024 16:09:32 | 93 | 642.00CZK |
| 19.9.2024 16:09:32 | 305 | 640.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 19.9.2024 16:44:46 | 50 | 642.00CZK |
| 19.9.2024 16:39:38 | 5 | 642.00CZK |
| 19.9.2024 16:39:38 | 3 | 642.00CZK |
| 19.9.2024 16:04:37 | 7 | 642.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about Colt CZ Group SE
CZ0009008942, ISIN: CZ0009008942, BIC: BAACZGCE - Information from central depository
COLT CZ GROUP SE on the Prague Stock Exchange
Dividend COLT CZ GROUP SE - Profit, P/E
Total monthly/yearly volumes of COLT CZ GROUP SE on the Prague Stock Exchange
