COLT CZ GROUP SE - Share COLT CZ GROUP SE share price, Prague Stock Exchange

Kurzy akcie COLT CZ GROUP SE jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.

Current price COLT CZ GROUP SE

Burza - 4.7.2022 16:29:29
Current price 16:29:29 516.00 CZK (-6.18%)
Average
526.68 CZK / 66 942 Pc
Volume 35 257 tis. CZK
First/Last 550.00/516.00 CZK
Min/Max 508.00 / 555.00 CZK
Trades 230
Bid/Ask 16:15:27 0.0 Min / 542.00 CZK
Phase
RMS - 4.7.2022 16:55:58
Current price 522.00 CZK (-1.69%)
Average 526.59 CZK / 1 991 Pc
Volume 1 048 tis. CZK
First/Last 549.00/522.00 CZK
Min/Max 515.00/549.00 CZK
Number of changes 581
PCP 424.50/637.00 CZK

Akcie COLT CZ GROUP SE - Ask/bid on markets

Burza : 4.7.2022 16:15:28
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
532.00 6 491.50 102
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 4.7.2022 16:55:58
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
520.00 5 522.00 200
518.00 25 534.00 249
516.00 85 548.00 349
515.00 285 550.00 849
512.00 485 556.00 874
History » | All ask/bids »

Akcie COLT CZ GROUP SE - Latest on-line trades on markets

BCPP
4.7.2022 16:15:28 1 602 516.00CZK
4.7.2022 16:09:47 70 520.00CZK
4.7.2022 16:09:47 280 517.00CZK
4.7.2022 16:09:32 30 520.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
4.7.2022 16:54:34 5 522.00CZK
4.7.2022 16:30:25 100 520.00CZK
4.7.2022 16:30:10 20 522.00CZK
4.7.2022 15:29:14 160 524.00CZK
Volume analysis » · Next trades »»

Other info about COLT CZ GROUP SE

CZ0009008942, ISIN: CZ0009008942, BIC: BAACZGCE - Information from central depository

COLT CZ GROUP SE on the Prague Stock Exchange

Dividend COLT CZ GROUP SE - Profit, P/E

Total monthly/yearly volumes of COLT CZ GROUP SE on the Prague Stock Exchange


Other names for COLT CZ GROUP SE


Other securities COLT CZ GROUP SE

COLTCZ VAR/27
COLT CZ GROUP SE, graf
 Prague Stock Exchange 16:29 (4.7.2022) 
Name Price Change
 AVAST  148.25  -1.17% 
 COLT(CZG)  516.00  -6.18% 
 ČEZ  935.00  -3.61% 
 ERSTE  591.00  -0.30% 
 KB  650.00  +2.04% 
 KOFOLA  292.00  -0.68% 
 MONETA  85.50  +0.47% 
 PHOTON  51.00  -1.92% 
 PILULKA  1 180.00  0.00% 
 PM  16 260.00  0.00% 
 VIG  547.00  +0.37% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat     Mobil version

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.