COLT CZ GROUP SE - Share COLT CZ GROUP SE share price, Prague Stock Exchange
Kurzy akcie COLT CZ GROUP SE jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price Colt CZ Group SE
| Burza - 1.12.2023 14:36:08 | |
|---|---|
| Current price 14:26:10 | 530.00 CZK (0.95%) |
| Average 529.69 CZK / 17 077 Pc | |
| Volume | 9 046 tis. CZK |
| First/Last | 525.00/530.00 CZK |
| Min/Max | 524.00 / 535.00 CZK |
| Trades | 106 |
| Bid/Ask 14:36:08 | 530.00 / 529.00 CZK |
| Phase | |
| RMS - 1.12.2023 14:21:14 | |
|---|---|
| Current price | 535.00 CZK (1.51%) |
| Average | 530.11 CZK / 840 Pc |
| Volume | 445 290 CZK |
| First/Last | 527.00/535.00 CZK |
| Min/Max | 523.00/535.00 CZK |
| Number of changes | 202 |
| PCP | 421.50/632.00 CZK |
Akcie Colt CZ Group SE - Ask/bid on markets
| Burza : 1.12.2023 14:36:08 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 528.00 | 312 | 531.00 | 906 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 1.12.2023 14:21:14 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 533.00 | 200 | 535.00 | 160 |
| 532.00 | 215 | 536.00 | 260 |
| 530.00 | 315 | 538.00 | 389 |
| 529.00 | 415 | 544.00 | 449 |
| 528.00 | 915 | 545.00 | 549 |
| History » | All ask/bids » | |||
Akcie Colt CZ Group SE - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 14:26:11 | 10 | 530.00CZK |
| 14:18:07 | 4 | 529.00CZK |
| 14:18:07 | 4 | 530.00CZK |
| 14:08:36 | 10 | 529.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 13:32:33 | 60 | 535.00CZK |
| 13:32:33 | 40 | 535.00CZK |
| 13:23:55 | 50 | 534.00CZK |
| 13:23:55 | 100 | 534.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about Colt CZ Group SE
CZ0009008942, ISIN: CZ0009008942, BIC: BAACZGCE - Information from central depository
COLT CZ GROUP SE on the Prague Stock Exchange
Dividend COLT CZ GROUP SE - Profit, P/E
Total monthly/yearly volumes of COLT CZ GROUP SE on the Prague Stock Exchange
