COLT CZ GROUP SE - Share COLT CZ GROUP SE share price, Prague Stock Exchange
Current price COLT CZ GROUP SE
| Burza - 25.5.2022 16:29:29 | |
|---|---|
| Current price 16:29:29 | 595.00 CZK (0.51%) |
| Average 592.76 CZK / 18 164 Pc | |
| Volume | 10 767 tis. CZK |
| First/Last | 595.00/595.00 CZK |
| Min/Max | 587.00 / 596.00 CZK |
| Trades | 101 |
| Bid/Ask 16:15:10 | 578.00 / ∞ Max CZK |
| Phase | |
| RMS - 25.5.2022 18:00:00 | |
|---|---|
| Current price | 599.00 CZK (0.33%) |
| Average | 596.09 CZK / 2 104 Pc |
| Volume | 1 254 tis. CZK |
| First/Last | 596.00/599.00 CZK |
| Min/Max | 591.00/599.00 CZK |
| Number of changes | 214 |
| PCP | 479.00/718.00 CZK |
Akcie COLT CZ GROUP SE - Ask/bid on markets
| Burza : 25.5.2022 16:15:10 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 593.00 | 120 | 590.00 | 3 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 25.5.2022 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 596.00 | 200 | 600.00 | 400 |
| 594.00 | 700 | 617.00 | 900 |
| 593.00 | 810 | 618.00 | 1 000 |
| 592.00 | 910 | 620.00 | 1 104 |
| 591.00 | 1 010 | 630.00 | 1 604 |
| History » | All ask/bids » | |||
Akcie COLT CZ GROUP SE - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 16:17:55 | 500 | 595.00CZK |
| 16:15:12 | 250 | 595.00CZK |
| 16:15:10 | 33 | 595.00CZK |
| 16:07:47 | 10 | 595.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 16:53:35 | 150 | 599.00CZK |
| 16:49:49 | 45 | 599.00CZK |
| 16:48:17 | 80 | 599.00CZK |
| 16:48:17 | 20 | 599.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about COLT CZ GROUP SE
CZ0009008942, ISIN: CZ0009008942, BIC: BAACZGCE - Information from central depository
COLT CZ GROUP SE on the Prague Stock Exchange
Dividend COLT CZ GROUP SE - Profit, P/E
Total monthly/yearly volumes of COLT CZ GROUP SE on the Prague Stock Exchange
Other names for COLT CZ GROUP SE
Other securities COLT CZ GROUP SE
COLTCZ VAR/27
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Green Deal si bez zachování sociálního smíru srdce širokých mas nezíská
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Jiří Tyleček, XTB
Milan Klempíř, Forexmag
Rusko vs. Ukrajina: Co očekávat (na trzích) v nejbližších dnech?
| Prague Stock Exchange 14:51 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 143.00 | -0.14% |
| COLT CZ GROUP SE | 595.00 | +0.51% |
| ČEZ | 1 092.00 | +1.20% |
| ERSTE GROUP BANK A | 726.00 | -0.55% |
| KOFOLA CS | 299.00 | +1.01% |
| KOMERČNÍ BANKA | 724.50 | -0.62% |
| MONETA MONEY BANK | 79.40 | +0.89% |
| PHILIP MORRIS ČR A | 17 880.00 | +0.79% |
| PHOTON ENERGY | 54.60 | +0.74% |
| PILULKA LÉKÁRNY | 1 160.00 | +1.75% |
| VIG | 561.00 | +1.63% |
