COLT CZ GROUP SE - Share COLT CZ GROUP SE share price, Prague Stock Exchange
Kurzy akcie COLT CZ GROUP SE jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price COLT CZ GROUP SE
| Burza - 4.7.2022 16:29:29 | |
|---|---|
| Current price 16:29:29 | 516.00 CZK (-6.18%) |
| Average 526.68 CZK / 66 942 Pc | |
| Volume | 35 257 tis. CZK |
| First/Last | 550.00/516.00 CZK |
| Min/Max | 508.00 / 555.00 CZK |
| Trades | 230 |
| Bid/Ask 16:15:27 | 0.0 Min / 542.00 CZK |
| Phase | |
| RMS - 4.7.2022 16:55:58 | |
|---|---|
| Current price | 522.00 CZK (-1.69%) |
| Average | 526.59 CZK / 1 991 Pc |
| Volume | 1 048 tis. CZK |
| First/Last | 549.00/522.00 CZK |
| Min/Max | 515.00/549.00 CZK |
| Number of changes | 581 |
| PCP | 424.50/637.00 CZK |
Akcie COLT CZ GROUP SE - Ask/bid on markets
| Burza : 4.7.2022 16:15:28 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 532.00 | 6 | 491.50 | 102 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 4.7.2022 16:55:58 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 520.00 | 5 | 522.00 | 200 |
| 518.00 | 25 | 534.00 | 249 |
| 516.00 | 85 | 548.00 | 349 |
| 515.00 | 285 | 550.00 | 849 |
| 512.00 | 485 | 556.00 | 874 |
| History » | All ask/bids » | |||
Akcie COLT CZ GROUP SE - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 4.7.2022 16:15:28 | 1 602 | 516.00CZK |
| 4.7.2022 16:09:47 | 70 | 520.00CZK |
| 4.7.2022 16:09:47 | 280 | 517.00CZK |
| 4.7.2022 16:09:32 | 30 | 520.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 4.7.2022 16:54:34 | 5 | 522.00CZK |
| 4.7.2022 16:30:25 | 100 | 520.00CZK |
| 4.7.2022 16:30:10 | 20 | 522.00CZK |
| 4.7.2022 15:29:14 | 160 | 524.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about COLT CZ GROUP SE
CZ0009008942, ISIN: CZ0009008942, BIC: BAACZGCE - Information from central depository
COLT CZ GROUP SE on the Prague Stock Exchange
Dividend COLT CZ GROUP SE - Profit, P/E
Total monthly/yearly volumes of COLT CZ GROUP SE on the Prague Stock Exchange
Other names for COLT CZ GROUP SE
Other securities COLT CZ GROUP SE
COLTCZ VAR/27
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Květnové ceny výrobců vykazují skokový nárůst, spotřebitelská inflace dále poroste
Maxim Manturov, Freedom Finance Europe Ltd.
Freedom Finance: Akcie těchto 7 podhodnocených společností mají růstový potenciál až 135 %
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Jiří Tyleček, XTB
Milan Klempíř, Forexmag
Rusko vs. Ukrajina: Co očekávat (na trzích) v nejbližších dnech?
| Prague Stock Exchange 16:29 (4.7.2022) | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 148.25 | -1.17% |
| COLT(CZG) | 516.00 | -6.18% |
| ČEZ | 935.00 | -3.61% |
| ERSTE | 591.00 | -0.30% |
| KB | 650.00 | +2.04% |
| KOFOLA | 292.00 | -0.68% |
| MONETA | 85.50 | +0.47% |
| PHOTON | 51.00 | -1.92% |
| PILULKA | 1 180.00 | 0.00% |
| PM | 16 260.00 | 0.00% |
| VIG | 547.00 | +0.37% |
