COLT CZ GROUP SE - Share COLT CZ GROUP SE share price, Prague Stock Exchange

Current price COLT CZ GROUP SE

Burza - 19.5.2022 16:29:29
Current price 16:29:29 580.00 CZK (-1.69%)
Average
581.90 CZK / 18 160 Pc
Volume 10 567 tis. CZK
First/Last 590.00/580.00 CZK
Min/Max 576.00 / 590.00 CZK
Trades 81
Bid/Ask 16:15:18 0.0 Min / 580.00 CZK
Phase
RMS - 19.5.2022 18:00:00
Current price 582.00 CZK (-2.02%)
Average 588.46 CZK / 2 678 Pc
Volume 1 576 tis. CZK
First/Last 594.00/582.00 CZK
Min/Max 581.00/594.00 CZK
Number of changes 274
PCP 465.50/698.00 CZK

Akcie COLT CZ GROUP SE - Ask/bid on markets

Burza : 19.5.2022 16:15:19
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
578.00 15 523.00 66
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 19.5.2022 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
581.00 30 584.00 200
580.00 730 588.00 500
579.00 739 590.00 600
576.00 839 593.00 722
574.00 1 039 595.00 872
History » | All ask/bids »

Akcie COLT CZ GROUP SE - Latest on-line trades on markets

BCPP
19.5.2022 16:15:19 500 580.00CZK
19.5.2022 16:06:20 2 580.00CZK
19.5.2022 15:58:40 26 576.00CZK
19.5.2022 15:58:40 6 576.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
19.5.2022 16:05:02 100 582.00CZK
19.5.2022 15:58:13 3 581.00CZK
19.5.2022 15:50:23 100 583.00CZK
19.5.2022 15:42:35 100 584.00CZK
Volume analysis » · Next trades »»

Other info about COLT CZ GROUP SE

CZ0009008942, ISIN: CZ0009008942, BIC: BAACZGCE - Information from central depository

COLT CZ GROUP SE on the Prague Stock Exchange

Dividend COLT CZ GROUP SE - Profit, P/E

Total monthly/yearly volumes of COLT CZ GROUP SE on the Prague Stock Exchange


Other names for COLT CZ GROUP SE


Other securities COLT CZ GROUP SE

COLTCZ VAR/27
COLT CZ GROUP SE, graf
 Prague Stock Exchange 11:58 
Name Price Change
 AVAST  144.50  -0.34% 
 COLT CZ GROUP SE  585.00  -0.85% 
 ČEZ  1 132.00  +0.98% 
 ERSTE GROUP BANK A  733.60  -0.86% 
 KOFOLA CS  300.00  +1.01% 
 KOMERČNÍ BANKA  762.00  +4.89% 
 MONETA MONEY BANK  80.50  -0.37% 
 PHILIP MORRIS ČR A  17 580.00  0.00% 
 PHOTON ENERGY  53.60  +0.75% 
 PILULKA LÉKÁRNY  1 200.00  -4.00% 
 VIG  575.00  -1.71% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat     Mobil version

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.