COLT CZ GROUP SE - Share COLT CZ GROUP SE share price, Prague Stock Exchange
Current price COLT CZ GROUP SE
| Burza - 27.5.2022 16:29:29 | |
|---|---|
| Current price 16:29:29 | 620.00 CZK (-0.32%) |
| Average 627.13 CZK / 36 523 Pc | |
| Volume | 22 905 tis. CZK |
| First/Last | 622.00/620.00 CZK |
| Min/Max | 620.00 / 640.00 CZK |
| Trades | 107 |
| Bid/Ask 16:15:03 | 603.00 / 620.00 CZK |
| Phase | |
| RMS - 27.5.2022 17:00:04 | |
|---|---|
| Current price | 625.00 CZK (0.16%) |
| Average | 627.90 CZK / 4 498 Pc |
| Volume | 2 824 tis. CZK |
| First/Last | 626.00/625.00 CZK |
| Min/Max | 620.00/638.00 CZK |
| Number of changes | 329 |
| PCP | 499.00/748.00 CZK |
Akcie COLT CZ GROUP SE - Ask/bid on markets
| Burza : 27.5.2022 16:15:03 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 619.00 | 2 169 | 625.00 | 759 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 27.5.2022 17:00:04 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 624.00 | 5 | 628.00 | 684 |
| 620.00 | 103 | 629.00 | 1 044 |
| 619.00 | 461 | 632.00 | 1 144 |
| 618.00 | 561 | 633.00 | 1 943 |
| 617.00 | 661 | 635.00 | 2 043 |
| History » | All ask/bids » | |||
Akcie COLT CZ GROUP SE - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 27.5.2022 16:15:03 | 12 | 620.00CZK |
| 27.5.2022 16:09:48 | 93 | 621.00CZK |
| 27.5.2022 16:00:43 | 85 | 625.00CZK |
| 27.5.2022 15:50:32 | 1 | 626.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 27.5.2022 16:47:07 | 16 | 625.00CZK |
| 27.5.2022 16:13:06 | 95 | 624.00CZK |
| 27.5.2022 16:13:05 | 5 | 625.00CZK |
| 27.5.2022 13:49:19 | 200 | 625.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about COLT CZ GROUP SE
CZ0009008942, ISIN: CZ0009008942, BIC: BAACZGCE - Information from central depository
COLT CZ GROUP SE on the Prague Stock Exchange
Dividend COLT CZ GROUP SE - Profit, P/E
Total monthly/yearly volumes of COLT CZ GROUP SE on the Prague Stock Exchange
Other names for COLT CZ GROUP SE
Other securities COLT CZ GROUP SE
COLTCZ VAR/27
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Green Deal si bez zachování sociálního smíru srdce širokých mas nezíská
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Jiří Tyleček, XTB
Milan Klempíř, Forexmag
Rusko vs. Ukrajina: Co očekávat (na trzích) v nejbližších dnech?
| Prague Stock Exchange 12:47 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 142.10 | -0.59% |
| COLT CZ GROUP SE | 625.00 | +0.48% |
| ČEZ | 1 094.00 | +0.37% |
| ERSTE GROUP BANK A | 720.00 | -0.41% |
| KOFOLA CS | 300.00 | +1.01% |
| KOMERČNÍ BANKA | 728.00 | +0.83% |
| MONETA MONEY BANK | 78.60 | -0.25% |
| PHILIP MORRIS ČR A | 17 860.00 | +0.34% |
| PHOTON ENERGY | 54.80 | +0.74% |
| PILULKA LÉKÁRNY | 1 150.00 | 0.00% |
| VIG | 563.00 | +1.44% |
