COLT CZ GROUP SE - Share COLT CZ GROUP SE share price, Prague Stock Exchange
Current price COLT CZ GROUP SE
| Burza - 19.5.2022 16:29:29 | |
|---|---|
| Current price 16:29:29 | 580.00 CZK (-1.69%) |
| Average 581.90 CZK / 18 160 Pc | |
| Volume | 10 567 tis. CZK |
| First/Last | 590.00/580.00 CZK |
| Min/Max | 576.00 / 590.00 CZK |
| Trades | 81 |
| Bid/Ask 16:15:18 | 0.0 Min / 580.00 CZK |
| Phase | |
| RMS - 19.5.2022 18:00:00 | |
|---|---|
| Current price | 582.00 CZK (-2.02%) |
| Average | 588.46 CZK / 2 678 Pc |
| Volume | 1 576 tis. CZK |
| First/Last | 594.00/582.00 CZK |
| Min/Max | 581.00/594.00 CZK |
| Number of changes | 274 |
| PCP | 465.50/698.00 CZK |
Akcie COLT CZ GROUP SE - Ask/bid on markets
| Burza : 19.5.2022 16:15:19 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 578.00 | 15 | 523.00 | 66 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 19.5.2022 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 581.00 | 30 | 584.00 | 200 |
| 580.00 | 730 | 588.00 | 500 |
| 579.00 | 739 | 590.00 | 600 |
| 576.00 | 839 | 593.00 | 722 |
| 574.00 | 1 039 | 595.00 | 872 |
| History » | All ask/bids » | |||
Akcie COLT CZ GROUP SE - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 19.5.2022 16:15:19 | 500 | 580.00CZK |
| 19.5.2022 16:06:20 | 2 | 580.00CZK |
| 19.5.2022 15:58:40 | 26 | 576.00CZK |
| 19.5.2022 15:58:40 | 6 | 576.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 19.5.2022 16:05:02 | 100 | 582.00CZK |
| 19.5.2022 15:58:13 | 3 | 581.00CZK |
| 19.5.2022 15:50:23 | 100 | 583.00CZK |
| 19.5.2022 15:42:35 | 100 | 584.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about COLT CZ GROUP SE
CZ0009008942, ISIN: CZ0009008942, BIC: BAACZGCE - Information from central depository
COLT CZ GROUP SE on the Prague Stock Exchange
Dividend COLT CZ GROUP SE - Profit, P/E
Total monthly/yearly volumes of COLT CZ GROUP SE on the Prague Stock Exchange
Other names for COLT CZ GROUP SE
Other securities COLT CZ GROUP SE
COLTCZ VAR/27
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Green Deal si bez zachování sociálního smíru srdce širokých mas nezíská
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Jiří Tyleček, XTB
Milan Klempíř, Forexmag
Rusko vs. Ukrajina: Co očekávat (na trzích) v nejbližších dnech?
| Prague Stock Exchange 11:58 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 144.50 | -0.34% |
| COLT CZ GROUP SE | 585.00 | -0.85% |
| ČEZ | 1 132.00 | +0.98% |
| ERSTE GROUP BANK A | 733.60 | -0.86% |
| KOFOLA CS | 300.00 | +1.01% |
| KOMERČNÍ BANKA | 762.00 | +4.89% |
| MONETA MONEY BANK | 80.50 | -0.37% |
| PHILIP MORRIS ČR A | 17 580.00 | 0.00% |
| PHOTON ENERGY | 53.60 | +0.75% |
| PILULKA LÉKÁRNY | 1 200.00 | -4.00% |
| VIG | 575.00 | -1.71% |
