COLT CZ GROUP SE - Share COLT CZ GROUP SE share price, Prague Stock Exchange
Current price Colt CZ Group SE
| Burza - 17.4.2025 16:29:29 | |
|---|---|
| Current price 16:29:29 | 680.00 CZK (-0.58%) |
| Average 683.85 CZK / 26 291 Pc | |
| Volume | 17 979 tis. CZK |
| First/Last | 686.00/680.00 CZK |
| Min/Max | 679.00 / 691.00 CZK |
| Trades | 334 |
| Bid/Ask 16:15:05 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 17.4.2025 16:55:52 | |
|---|---|
| Current price | 683.00 CZK (-0.43%) |
| Average | 686.92 CZK / 1 028 Pc |
| Volume | 706 155 CZK |
| First/Last | 690.00/683.00 CZK |
| Min/Max | 681.00/690.00 CZK |
| Number of changes | 251 |
| PCP | 548.00/823.00 CZK |
Akcie Colt CZ Group SE - Ask/bid on markets
| Burza : 17.4.2025 16:15:06 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 731.00 | 60 | 647.00 | 71 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 17.4.2025 16:55:52 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 683.00 | 75 | 686.00 | 100 |
| 682.00 | 178 | 688.00 | 300 |
| 681.00 | 225 | 690.00 | 537 |
| 680.00 | 1 378 | 691.00 | 587 |
| 679.00 | 1 428 | 692.00 | 665 |
| History » | All ask/bids » | |||
Akcie Colt CZ Group SE - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 17.4.2025 16:23:52 | 100 | 680.00CZK |
| 17.4.2025 16:21:35 | 4 | 680.00CZK |
| 17.4.2025 16:15:06 | 1 492 | 680.00CZK |
| 17.4.2025 16:09:50 | 2 | 682.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
Other info about Colt CZ Group SE
CZ0009008942, ISIN: CZ0009008942, BIC: BAACZGCE - Information from central depository
COLT CZ GROUP SE on the Prague Stock Exchange
Dividend COLT CZ GROUP SE - Profit, P/E
Total monthly/yearly volumes of COLT CZ GROUP SE on the Prague Stock Exchange
