COLT CZ GROUP SE - Share COLT CZ GROUP SE share price, Prague Stock Exchange

Current price COLT CZ GROUP SE

Burza - 27.5.2022 16:29:29
Current price 16:29:29 620.00 CZK (-0.32%)
Average
627.13 CZK / 36 523 Pc
Volume 22 905 tis. CZK
First/Last 622.00/620.00 CZK
Min/Max 620.00 / 640.00 CZK
Trades 107
Bid/Ask 16:15:03 603.00 / 620.00 CZK
Phase
RMS - 27.5.2022 17:00:04
Current price 625.00 CZK (0.16%)
Average 627.90 CZK / 4 498 Pc
Volume 2 824 tis. CZK
First/Last 626.00/625.00 CZK
Min/Max 620.00/638.00 CZK
Number of changes 329
PCP 499.00/748.00 CZK

Akcie COLT CZ GROUP SE - Ask/bid on markets

Burza : 27.5.2022 16:15:03
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
619.00 2 169 625.00 759
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 27.5.2022 17:00:04
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
624.00 5 628.00 684
620.00 103 629.00 1 044
619.00 461 632.00 1 144
618.00 561 633.00 1 943
617.00 661 635.00 2 043
History » | All ask/bids »

Akcie COLT CZ GROUP SE - Latest on-line trades on markets

BCPP
27.5.2022 16:15:03 12 620.00CZK
27.5.2022 16:09:48 93 621.00CZK
27.5.2022 16:00:43 85 625.00CZK
27.5.2022 15:50:32 1 626.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
27.5.2022 16:47:07 16 625.00CZK
27.5.2022 16:13:06 95 624.00CZK
27.5.2022 16:13:05 5 625.00CZK
27.5.2022 13:49:19 200 625.00CZK
Volume analysis » · Next trades »»

Other info about COLT CZ GROUP SE

CZ0009008942, ISIN: CZ0009008942, BIC: BAACZGCE - Information from central depository

COLT CZ GROUP SE on the Prague Stock Exchange

Dividend COLT CZ GROUP SE - Profit, P/E

Total monthly/yearly volumes of COLT CZ GROUP SE on the Prague Stock Exchange


Other names for COLT CZ GROUP SE


Other securities COLT CZ GROUP SE

COLTCZ VAR/27
COLT CZ GROUP SE, graf
 Prague Stock Exchange 12:47 
Name Price Change
 AVAST  142.10  -0.59% 
 COLT CZ GROUP SE  625.00  +0.48% 
 ČEZ  1 094.00  +0.37% 
 ERSTE GROUP BANK A  720.00  -0.41% 
 KOFOLA CS  300.00  +1.01% 
 KOMERČNÍ BANKA  728.00  +0.83% 
 MONETA MONEY BANK  78.60  -0.25% 
 PHILIP MORRIS ČR A  17 860.00  +0.34% 
 PHOTON ENERGY  54.80  +0.74% 
 PILULKA LÉKÁRNY  1 150.00  0.00% 
 VIG  563.00  +1.44% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat     Mobil version

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.