COLT CZ GROUP SE - Share COLT CZ GROUP SE share price, Prague Stock Exchange

Current price COLT CZ GROUP SE

Burza - 25.5.2022 16:29:29
Current price 16:29:29 595.00 CZK (0.51%)
Average
592.76 CZK / 18 164 Pc
Volume 10 767 tis. CZK
First/Last 595.00/595.00 CZK
Min/Max 587.00 / 596.00 CZK
Trades 101
Bid/Ask 16:15:10 578.00 / ∞ Max CZK
Phase
RMS - 25.5.2022 18:00:00
Current price 599.00 CZK (0.33%)
Average 596.09 CZK / 2 104 Pc
Volume 1 254 tis. CZK
First/Last 596.00/599.00 CZK
Min/Max 591.00/599.00 CZK
Number of changes 214
PCP 479.00/718.00 CZK

Akcie COLT CZ GROUP SE - Ask/bid on markets

Burza : 25.5.2022 16:15:10
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
593.00 120 590.00 3
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 25.5.2022 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
596.00 200 600.00 400
594.00 700 617.00 900
593.00 810 618.00 1 000
592.00 910 620.00 1 104
591.00 1 010 630.00 1 604
History » | All ask/bids »

Akcie COLT CZ GROUP SE - Latest on-line trades on markets

BCPP
16:17:55 500 595.00CZK
16:15:12 250 595.00CZK
16:15:10 33 595.00CZK
16:07:47 10 595.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
16:53:35 150 599.00CZK
16:49:49 45 599.00CZK
16:48:17 80 599.00CZK
16:48:17 20 599.00CZK
Volume analysis » · Next trades »»

Other info about COLT CZ GROUP SE

CZ0009008942, ISIN: CZ0009008942, BIC: BAACZGCE - Information from central depository

COLT CZ GROUP SE on the Prague Stock Exchange

Dividend COLT CZ GROUP SE - Profit, P/E

Total monthly/yearly volumes of COLT CZ GROUP SE on the Prague Stock Exchange


Other names for COLT CZ GROUP SE


Other securities COLT CZ GROUP SE

COLTCZ VAR/27
COLT CZ GROUP SE, graf
 Prague Stock Exchange 14:51 
Name Price Change
 AVAST  143.00  -0.14% 
 COLT CZ GROUP SE  595.00  +0.51% 
 ČEZ  1 092.00  +1.20% 
 ERSTE GROUP BANK A  726.00  -0.55% 
 KOFOLA CS  299.00  +1.01% 
 KOMERČNÍ BANKA  724.50  -0.62% 
 MONETA MONEY BANK  79.40  +0.89% 
 PHILIP MORRIS ČR A  17 880.00  +0.79% 
 PHOTON ENERGY  54.60  +0.74% 
 PILULKA LÉKÁRNY  1 160.00  +1.75% 
 VIG  561.00  +1.63% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat     Mobil version

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.