COLT CZ GROUP SE - Share COLT CZ GROUP SE share price, Prague Stock Exchange
Current price Colt CZ Group SE
| Burza - 26.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 635.00 CZK (0.16%) |
| Average 634.81 CZK / 3 699 Pc | |
| Volume | 2 348 tis. CZK |
| First/Last | 638.00/635.00 CZK |
| Min/Max | 632.00 / 638.00 CZK |
| Trades | 59 |
| Bid/Ask 16:15:00 | 635.00 / 99 999 999.99 CZK |
| Phase | |
| RMS - 26.4.2024 15:52:46 | |
|---|---|
| Current price | 633.00 CZK (-0.31%) |
| Average | 632.29 CZK / 627 Pc |
| Volume | 396 445 CZK |
| First/Last | 632.00/633.00 CZK |
| Min/Max | 632.00/635.00 CZK |
| Number of changes | 69 |
| PCP | 508.00/762.00 CZK |
Akcie Colt CZ Group SE - Ask/bid on markets
| Burza : 26.4.2024 16:15:01 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 654.00 | 88 | 636.00 | 400 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 26.4.2024 16:08:36 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 633.00 | 8 | 634.00 | 862 |
| 631.00 | 14 | 635.00 | 1 760 |
| 629.00 | 114 | 636.00 | 1 860 |
| 628.00 | 219 | 640.00 | 2 260 |
| 627.00 | 319 | 644.00 | 2 276 |
| History » | All ask/bids » | |||
Akcie Colt CZ Group SE - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 16:15:01 | 278 | 635.00CZK |
| 16:09:32 | 65 | 635.00CZK |
| 16:09:32 | 41 | 635.00CZK |
| 16:09:32 | 93 | 635.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 12:23:43 | 100 | 633.00CZK |
| 10:09:21 | 22 | 635.00CZK |
| 9:34:32 | 5 | 635.00CZK |
| 9:00:33 | 50 | 632.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about Colt CZ Group SE
CZ0009008942, ISIN: CZ0009008942, BIC: BAACZGCE - Information from central depository
COLT CZ GROUP SE on the Prague Stock Exchange
Dividend COLT CZ GROUP SE - Profit, P/E
Total monthly/yearly volumes of COLT CZ GROUP SE on the Prague Stock Exchange
