COLT CZ GROUP SE - Share COLT CZ GROUP SE share price, Prague Stock Exchange
Current price Colt CZ Group SE
| Burza - 10.10.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 620.00 CZK (-1.59%) |
| Average 624.60 CZK / 26 019 Pc | |
| Volume | 16 251 tis. CZK |
| First/Last | 634.00/620.00 CZK |
| Min/Max | 618.00 / 634.00 CZK |
| Trades | 212 |
| Bid/Ask 16:15:17 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 10.10.2024 16:55:08 | |
|---|---|
| Current price | 625.00 CZK (-1.57%) |
| Average | 628.10 CZK / 1 015 Pc |
| Volume | 637 518 CZK |
| First/Last | 635.00/625.00 CZK |
| Min/Max | 625.00/635.00 CZK |
| Number of changes | 108 |
| PCP | 508.00/762.00 CZK |
Akcie Colt CZ Group SE - Ask/bid on markets
| Burza : 10.10.2024 16:15:18 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 631.00 | 157 | 620.00 | 1 666 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 10.10.2024 16:55:08 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 622.00 | 100 | 625.00 | 50 |
| 621.00 | 340 | 628.00 | 150 |
| 620.00 | 712 | 634.00 | 214 |
| 617.00 | 812 | 635.00 | 314 |
| 616.00 | 912 | 636.00 | 414 |
| History » | All ask/bids » | |||
Akcie Colt CZ Group SE - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 16:19:59 | 25 | 620.00CZK |
| 16:19:45 | 101 | 620.00CZK |
| 16:19:42 | 5 | 620.00CZK |
| 16:19:37 | 20 | 620.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 16:18:43 | 50 | 625.00CZK |
| 15:40:40 | 7 | 625.00CZK |
| 15:37:10 | 93 | 625.00CZK |
| 15:36:03 | 18 | 626.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about Colt CZ Group SE
CZ0009008942, ISIN: CZ0009008942, BIC: BAACZGCE - Information from central depository
COLT CZ GROUP SE on the Prague Stock Exchange
Dividend COLT CZ GROUP SE - Profit, P/E
Total monthly/yearly volumes of COLT CZ GROUP SE on the Prague Stock Exchange
