COLT CZ GROUP SE - Share COLT CZ GROUP SE share price, Prague Stock Exchange

Kurzy akcie COLT CZ GROUP SE jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.

Current price Colt CZ Group SE

Burza - 1.12.2023 14:36:08
Current price 14:26:10 530.00 CZK (0.95%)
Average
529.69 CZK / 17 077 Pc
Volume 9 046 tis. CZK
First/Last 525.00/530.00 CZK
Min/Max 524.00 / 535.00 CZK
Trades 106
Bid/Ask 14:36:08 530.00 / 529.00 CZK
Phase
RMS - 1.12.2023 14:21:14
Current price 535.00 CZK (1.51%)
Average 530.11 CZK / 840 Pc
Volume 445 290 CZK
First/Last 527.00/535.00 CZK
Min/Max 523.00/535.00 CZK
Number of changes 202
PCP 421.50/632.00 CZK

Akcie Colt CZ Group SE - Ask/bid on markets

Burza : 1.12.2023 14:36:08
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
528.00 312 531.00 906
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 1.12.2023 14:21:14
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
533.00 200 535.00 160
532.00 215 536.00 260
530.00 315 538.00 389
529.00 415 544.00 449
528.00 915 545.00 549
History » | All ask/bids »

Akcie Colt CZ Group SE - Latest on-line trades on markets

BCPP
14:26:11 10 530.00CZK
14:18:07 4 529.00CZK
14:18:07 4 530.00CZK
14:08:36 10 529.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
13:32:33 60 535.00CZK
13:32:33 40 535.00CZK
13:23:55 50 534.00CZK
13:23:55 100 534.00CZK
Volume analysis » · Next trades »»

Other info about Colt CZ Group SE

CZ0009008942, ISIN: CZ0009008942, BIC: BAACZGCE - Information from central depository

COLT CZ GROUP SE on the Prague Stock Exchange

Dividend COLT CZ GROUP SE - Profit, P/E

Total monthly/yearly volumes of COLT CZ GROUP SE on the Prague Stock Exchange


Other names for Colt CZ Group SE


Other securities Colt CZ Group SE

COLTCZ VAR/27 - COLTCZ VAR/29 - COLTCZ VAR/30
Zobrazit sloupec