COLT CZ GROUP SE, Prague stock exchange info

Intraday data


Date & Time
18.06.2024 | 10:05:17
Last
CZK671.00
Change

0,30 %

Change Abs.

CZK2.00

ISIN
CZ0009008942
C
MPQ
Continuous Trading

Basic Information

Market Regulated Market
Market Segment Prime Market
Type Of Security Shares
Ticker Bloomberg CZG CP Equity
Ticker Reuters CZG.PR
Ticker Xetra® CZG
Shares Included 48 633 850 pcs
Market Capitalization CZK 32,633.31 mio.

Indicators

YTD Performance 26,37 %

Trading

Trading Procedure Continuous Trading
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:10
Trade At Close 16:15
Trading Currency CZK
First Day of Trading 1. 6. 2020
Market Makers J&T BANKA, a.s.
WOOD & Company Financial Service
Erste Group Bank AG
Fio banka, a.s.
Patria Finance, a.s.

Dividends

Last Dividend 30
Dividend Currency CZK
Dividend Ex Date 16. 6. 2023
Dividend Record Date 19. 6. 2023

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv

Bid
Ask
Number of Orders Quantity Price Price Quantity Number of Orders
3 41 pcs CZK669.00 CZK671.00 3 pcs 1
1 343 pcs CZK668.00 CZK672.00 365 pcs 4
4 4 000 pcs CZK666.00 CZK673.00 1 081 pcs 3
5 1 802 pcs CZK665.00 CZK674.00 4 553 pcs 8
3 305 pcs CZK664.00 CZK675.00 699 pcs 5

Time Axis

Start

End

Bid/Ask 669.00/671.00
Bid Size/Ask Size 41.00/3.00
Open CZK665.00
High CZK671.00
Low CZK665.00
Last Close CZK669.00
Last Volume 3
Total Turnover in Pcs 2 257 pcs
Total Turnover in CZK CZK1,504,167.00
Number of Trades 76
Year High CZK685.00
Year Low CZK536.00

From

To

Search
Change in selected period


Turnover in selected period

|

Company

Colt CZ Group SE

Address

Náměstí Republiky 2090/3a, 110 00, Praha 1, Nové Město

Website

File

Year

Format

Size

2024
Preliminary economic results 2024 PDF

170.8 kB

Preliminary economic results 2024 PDF

1.6 MB

Corporate calendar 2024 PDF

91.9 kB

Information about patents, contracts, credits, loans 2024 PDF

79.6 kB

Information about patents, contracts, credits, loans 2024 PDF

79.7 kB

Payment of dividend/bond proceeds 2024 PDF

105.1 kB

Payment of dividend/bond proceeds 2024 PDF

26.2 kB

Invitation to the VH/meeting of the owners 2024 PDF

71.8 kB

Invitation to the VH/meeting of the owners 2024 PDF

486.1 kB

Invitation to the VH/meeting of the owners 2024 PDF

230.4 kB

Invitation to the VH/meeting of the owners 2024 PDF

907.2 kB

Change in number in the issue, legal capital and nominal value 2024 PDF

82.3 kB

Change in number in the issue, legal capital and nominal value 2024 PDF

73.1 kB

Interim Report 1st Quarter 2024 PDF

153.2 kB

Personnel/organizational changes 2024 PDF

71.1 kB

Presentation 2024 PDF

1.7 MB

Information about the result of the AGM/owners' meeting 2024 PDF

765.6 kB

Prospectus CP/Issue conditions 2024 PDF

2.2 MB

Other informations 2024 PDF

75 kB

Other informations 2024 PDF

1.5 MB

Other informations 2024 PDF

84.8 kB

Economic results 2024 PDF

488.3 kB

2023
Preliminary economic results 2023 PDF

140.4 kB

Preliminary economic results 2023 PDF

2.3 MB

Corporate calendar 2023 PDF

91.8 kB

Corporate calendar 2023 PDF

93 kB

Corporate calendar 2023 PDF

97.6 kB

Payment of dividend/bond proceeds 2023 PDF

105 kB

Payment of dividend/bond proceeds 2023 PDF

139.2 kB

Payment of dividend/bond proceeds 2023 PDF

98.6 kB

Payment of dividend/bond proceeds 2023 PDF

79.9 kB

Payment of dividend/bond proceeds 2023 PDF

105.4 kB

Payment of dividend/bond proceeds 2023 PDF

140.2 kB

Payment of dividend/bond proceeds 2023 PDF

99 kB

Invitation to the VH/meeting of the owners 2023 PDF

256.6 kB

Invitation to the VH/meeting of the owners 2023 PDF

1 MB

Invitation to the VH/meeting of the owners 2023 PDF

869.8 kB

Semi-annual financial report 2023 PDF

395.5 kB

Interim Report 1st Quarter 2023 PDF

124.9 kB

Interim Report 1st Quarter 2023 PDF

134.5 kB

Personnel/organizational changes 2023 PDF

69.8 kB

Shareholder structure 2023 PDF

75.7 kB

Shareholder structure 2023 PDF

81.1 kB

Shareholder structure 2023 PDF

88.3 kB

Information about the result of the AGM/owners' meeting 2023 PDF

1.8 MB

Prospectus CP/Issue conditions 2023 PDF

318.1 kB

Prospectus CP/Issue conditions 2023 PDF

1.7 MB

Annual financial report 2023 ZIP

8.4 MB

Other informations 2023 PDF

81 kB

Other informations 2023 PDF

85.9 kB

Other informations 2023 PDF

61.3 kB

Other informations 2023 PDF

400.7 kB

Other informations 2023 PDF

279.3 kB

Other informations 2023 PDF

127.7 kB

Other informations 2023 PDF

175.7 kB

Other informations 2023 PDF

89 kB

Other informations 2023 PDF

74.4 kB

Other informations 2023 PDF

24.2 MB

Other informations 2023 PDF

218.1 kB

Other informations 2023 PDF

432.2 kB

Other informations 2023 PDF

76.7 kB

Other informations 2023 PDF

85.5 kB

Other informations 2023 PDF

398.4 kB

Other informations 2023 PDF

67.5 kB

Economic results 2023 PDF

461.8 kB

Economic results 2023 PDF

512.6 kB

2022
Preliminary economic results 2022 PDF

526.8 kB

Corporate calendar 2022 PDF

92.4 kB

Payment of dividend/bond proceeds 2022 PDF

139.8 kB

Payment of dividend/bond proceeds 2022 PDF

139.5 kB

Invitation to the VH/meeting of the owners 2022 PDF

484.2 kB

Invitation to the VH/meeting of the owners 2022 PDF

656 kB

Invitation to the VH/meeting of the owners 2022 PDF

817.6 kB

Invitation to the VH/meeting of the owners 2022 PDF

323.6 kB

Semi-annual financial report 2022 PDF

423 kB

Interim Report 1st Quarter 2022 PDF

451.3 kB

Interim Report 1st Quarter 2022 PDF

101.7 kB

Personnel/organizational changes 2022 PDF

57.8 kB

Personnel/organizational changes 2022 PDF

42.9 kB

Personnel/organizational changes 2022 PDF

62.3 kB

Shareholder structure 2022 PDF

274.6 kB

Shareholder structure 2022 PDF

57.1 kB

Information about the result of the AGM/owners' meeting 2022 PDF

911.7 kB

Information about the result of the AGM/owners' meeting 2022 PDF

914.8 kB

Prospectus CP/Issue conditions 2022 PDF

2 MB

Annual financial report 2022 PDF

13.2 MB

Other informations 2022 PDF

264.1 kB

Other informations 2022 PDF

341.1 kB

Other informations 2022 PDF

409.2 kB

Other informations 2022 PDF

276 kB

Economic results 2022 PDF

305.1 kB

Economic results 2022 PDF

304.7 kB

2021
Preliminary economic results 2021 PDF

573 kB

Corporate calendar 2021 PDF

105.1 kB

Corporate calendar 2021 PDF

260.3 kB

Corporate calendar 2021 DOC

67.5 kB

Payment of dividend/bond proceeds 2021 PDF

170.5 kB

Invitation to the VH/meeting of the owners 2021 PDF

400.4 kB

Invitation to the VH/meeting of the owners 2021 PDF

151.2 kB

Invitation to the VH/meeting of the owners 2021 PDF

1.2 MB

Invitation to the VH/meeting of the owners 2021 PDF

221.5 kB

Invitation to the VH/meeting of the owners 2021 PDF

222.5 kB

Invitation to the VH/meeting of the owners 2021 PDF

421.7 kB

Invitation to the VH/meeting of the owners 2021 PDF

274.1 kB

Invitation to the VH/meeting of the owners 2021 PDF

1.1 MB

Semi-annual financial report 2021 PDF

4.8 MB

Interim Report 1st Quarter 2021 PDF

675.5 kB

Interim Report 1st Quarter 2021 PDF

584.7 kB

Personnel/organizational changes 2021 PDF

302.5 kB

Personnel/organizational changes 2021 PDF

347.7 kB

Personnel/organizational changes 2021 PDF

198.3 kB

Personnel/organizational changes 2021 PDF

234.6 kB

Shareholder structure 2021 PDF

280.4 kB

Information about the result of the AGM/owners' meeting 2021 PDF

210.9 kB

Information about the result of the AGM/owners' meeting 2021 PDF

1 MB

Information about the result of the AGM/owners' meeting 2021 PDF

2.9 MB

Prospectus CP/Issue conditions 2021 PDF

1.8 MB

Annual financial report 2021 ZIP

4.6 MB

Other informations 2021 PDF

1.4 MB

Other informations 2021 PDF

196.5 kB

Other informations 2021 PDF

299.4 kB

Other informations 2021 PDF

162.1 kB

Other informations 2021 PDF

195.7 kB

Other informations 2021 PDF

307.9 kB

Other informations 2021 PDF

290.6 kB

Other informations 2021 PDF

206.2 kB

Other informations 2021 PDF

206.4 kB

Other informations 2021 PDF

1.2 MB

Other informations 2021 PDF

1.2 MB

Other informations 2021 PDF

312.8 kB

Other informations 2021 PDF

311.7 kB

Other informations 2021 PDF

433 kB

Other informations 2021 PDF

320.2 kB

Economic results 2021 PDF

951.3 kB

2020
Corporate calendar 2020 PDF

102 kB

Corporate calendar 2020 PDF

103.2 kB

Semi-annual financial report 2020 PDF

1.5 MB

Interim Report 1st Quarter 2020 PDF

289.3 kB

Shareholder structure 2020 PDF

251.5 kB

Information about the result of the AGM/owners' meeting 2020 PDF

56 kB

Information about the result of the AGM/owners' meeting 2020 PDF

2.9 MB

Information about the result of the AGM/owners' meeting 2020 PDF

162.8 kB

Information about the result of the AGM/owners' meeting 2020 PDF

312.1 kB

Prospectus CP/Issue conditions 2020 PDF

3.3 MB

Annual financial report 2020 PDF

8.1 MB

Other informations 2020 PDF

270.4 kB

Other informations 2020 PDF

158.6 kB

Other informations 2020 PDF

330.2 kB

Other informations 2020 PDF

150.4 kB

Other informations 2020 PDF

155.2 kB

Other informations 2020 PDF

226.8 kB

Other informations 2020 PDF

173.3 kB

Other informations 2020 PDF

212.2 kB

Other informations 2020 PDF

157.6 kB

Other informations 2020 PDF

157.2 kB

Economic results 2020 PDF

175.3 kB

Zobrazit sloupec