COLT CZ GROUP SE - Prague Stock Exchange price chart
Short and summary info about COLT CZ GROUP SE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.12.2024 | 669.00 |
| First price | 01.06.2020 | 353.00 |
| Historic min | 13.11.2020 | 282.00 |
| Historic max | 03.05.2024 | 685.00 |
| Total volume | 7 799 298 027.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.12.2024 | 672.00 |
| First price | 01.10.2020 | 290.00 |
| Historic min | 14.10.2020 | 282.00 |
| Historic max | 04.07.2024 | 695.00 |
| Total volume | 577 381 603.00 | |
| The Prague Sotck Exchange and RM-System - daily results - COLT CZ GROUP SE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2024 | 669.00 | -0.59% | 7 361 775 | 10 967 | 672.00 | +0.14% | 497 154 | 738 | ||||||
| 27.12.2024 | 673.00 | -0.59% | 16 643 184 | 24 720 | 671.00 | -1.32% | 1 452 497 | 2 163 | ||||||
| 23.12.2024 | 677.00 | +2.89% | 15 014 325 | 22 206 | 680.00 | +1.64% | 507 265 | 755 | ||||||
| 20.12.2024 | 658.00 | -3.09% | 86 142 033 | 130 079 | 669.00 | -1.47% | 1 952 460 | 2 885 | ||||||
| 19.12.2024 | 679.00 | +0.15% | 8 441 538 | 12 471 | 679.00 | 0.00% | 1 329 746 | 1 958 | ||||||
| 18.12.2024 | 678.00 | +1.19% | 10 593 210 | 15 660 | 679.00 | +0.59% | 843 577 | 1 243 | ||||||
| 17.12.2024 | 670.00 | +0.15% | 22 505 580 | 33 349 | 675.00 | +1.19% | 624 984 | 926 | ||||||
| 16.12.2024 | 669.00 | +0.15% | 14 390 516 | 21 556 | 667.00 | -0.14% | 611 870 | 916 | ||||||
| 13.12.2024 | 668.00 | +1.83% | 23 577 707 | 35 520 | 668.00 | +1.98% | 1 301 554 | 1 970 | ||||||
| 12.12.2024 | 656.00 | +1.08% | 9 417 385 | 14 386 | 655.00 | +0.15% | 322 648 | 493 | ||||||
| 11.12.2024 | 649.00 | -0.15% | 14 475 458 | 22 224 | 654.00 | 0.00% | 764 017 | 1 170 | ||||||
| 10.12.2024 | 650.00 | +0.31% | 15 782 568 | 24 227 | 654.00 | +0.46% | 715 959 | 1 095 | ||||||
| 9.12.2024 | 648.00 | -0.92% | 41 232 394 | 63 719 | 651.00 | -1.21% | 1 302 644 | 2 001 | ||||||
| 6.12.2024 | 654.00 | -1.36% | 53 150 788 | 80 713 | 659.00 | -1.19% | 2 166 977 | 3 284 | ||||||
| 5.12.2024 | 663.00 | +0.91% | 88 743 310 | 133 118 | 667.00 | +1.06% | 2 176 030 | 3 251 | ||||||
| 4.12.2024 | 657.00 | +2.18% | 90 888 049 | 138 208 | 660.00 | +2.64% | 6 723 219 | 10 200 | ||||||
| 3.12.2024 | 643.00 | +3.04% | 64 362 113 | 100 755 | 643.00 | +2.22% | 3 833 231 | 5 991 | ||||||
| 2.12.2024 | 624.00 | +0.97% | 138 258 007 | 221 453 | 629.00 | +1.61% | 1 451 020 | 2 317 | ||||||
| 29.11.2024 | 618.00 | -0.16% | 8 314 333 | 13 421 | 619.00 | -0.32% | 470 295 | 759 | ||||||
| 28.11.2024 | 619.00 | -0.16% | 9 998 077 | 16 145 | 621.00 | -1.11% | 852 741 | 1 371 | ||||||
| ||||||||||||||
