COLT CZ GROUP SE - Prague Stock Exchange price chart
Short and summary info about COLT CZ GROUP SE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.07.2024 | 664.00 |
| First price | 01.06.2020 | 353.00 |
| Historic min | 12.11.2020 | 282.00 |
| Historic max | 03.05.2024 | 685.00 |
| Total volume | 5 920 964 574.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.07.2024 | 668.00 |
| First price | 01.10.2020 | 290.00 |
| Historic min | 14.10.2020 | 282.00 |
| Historic max | 04.07.2024 | 695.00 |
| Total volume | 488 710 284.00 | |
| The Prague Sotck Exchange and RM-System - daily results - COLT CZ GROUP SE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.2024 | 664.00 | +0.61% | 4 723 997 | 7 112 | 668.00 | +0.60% | 320 051 | 479 | ||||||
| 25.7.2024 | 660.00 | -1.20% | 22 533 071 | 34 096 | 664.00 | -0.59% | 1 242 793 | 1 864 | ||||||
| 24.7.2024 | 668.00 | -1.76% | 26 863 207 | 40 087 | 668.00 | -1.76% | 1 167 316 | 1 732 | ||||||
| 23.7.2024 | 680.00 | +0.29% | 4 589 809 | 6 764 | 680.00 | +0.14% | 148 801 | 219 | ||||||
| 22.7.2024 | 678.00 | +0.44% | 1 289 759 | 1 912 | 679.00 | +0.14% | 512 655 | 755 | ||||||
| 19.7.2024 | 675.00 | 0.00% | 1 365 802 | 2 023 | 678.00 | -0.29% | 42 737 | 63 | ||||||
| 18.7.2024 | 675.00 | -0.44% | 3 370 969 | 4 976 | 680.00 | +0.29% | 213 464 | 314 | ||||||
| 17.7.2024 | 678.00 | +1.04% | 5 036 066 | 7 465 | 678.00 | +0.59% | 494 030 | 730 | ||||||
| 16.7.2024 | 671.00 | 0.00% | 1 458 540 | 2 173 | 674.00 | 0.00% | 212 934 | 316 | ||||||
| 15.7.2024 | 671.00 | +0.90% | 6 530 306 | 9 770 | 674.00 | +0.44% | 521 830 | 774 | ||||||
| 12.7.2024 | 665.00 | -0.30% | 24 099 684 | 36 007 | 671.00 | -0.14% | 142 466 | 212 | ||||||
| 11.7.2024 | 667.00 | -0.60% | 1 162 948 | 1 736 | 672.00 | +0.14% | 94 110 | 140 | ||||||
| 10.7.2024 | 671.00 | +0.30% | 2 069 746 | 3 090 | 671.00 | 0.00% | 214 172 | 320 | ||||||
| 9.7.2024 | 669.00 | -0.45% | 12 998 033 | 19 326 | 671.00 | -0.44% | 122 214 | 182 | ||||||
| 8.7.2024 | 672.00 | 0.00% | 2 866 393 | 4 266 | 674.00 | -3.02% | 158 605 | 234 | ||||||
| 5.7.2024 | ||||||||||||||
| 4.7.2024 | 672.00 | +0.90% | 3 102 539 | 4 634 | 695.00 | +0.72% | 1 085 085 | 1 569 | ||||||
| 3.7.2024 | 666.00 | -2.06% | 11 120 491 | 16 879 | 690.00 | +1.02% | 1 373 489 | 2 003 | ||||||
| 2.7.2024 | 680.00 | 0.00% | 10 535 574 | 15 485 | 683.00 | +0.73% | 556 832 | 817 | ||||||
| 1.7.2024 | 680.00 | +0.44% | 8 307 435 | 12 217 | 678.00 | +0.44% | 264 184 | 387 | ||||||
| ||||||||||||||
