COLT CZ GROUP SE - Prague Stock Exchange price chart

2020 2021 2022 2023 2024 Interactive

Short and summary info about COLT CZ GROUP SE

The Prague Stock Exchange
Last price24.05.2024671.00
First price01.06.2020353.00
Historic min13.11.2020282.00
Historic max03.05.2024685.00
Total volume5 648 183 666.00
RMS - RM-System
Last price24.05.2024683.00
First price01.10.2020290.00
Historic min14.10.2020282.00
Historic max10.05.2024689.00
Total volume470 680 902.00
The Prague Sotck Exchange and RM-System - daily results - COLT CZ GROUP SE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.5.2024671.00+0.75%4 583 8466 819683.00+2.70%11 55117
23.5.2024666.00-1.91%13 560 48920 358665.00-2.77%827 9721 228
22.5.2024679.000.00%6 696 8149 813684.000.00%88 920130
21.5.2024679.00-0.15%15 151 16322 227684.00+0.29%836 6371 231
20.5.2024680.00+0.29%2 978 7814 377682.00-0.43%108 590160
17.5.2024678.00+1.19%10 831 01815 937685.00+2.08%1 196 8251 751
16.5.2024670.00+0.45%22 639 49134 431671.00+0.14%1 625 9232 463
15.5.2024667.00-1.91%10 743 43116 049670.00-2.33%532 737794
14.5.2024680.00-0.29%5 935 6278 708686.00+0.88%153 385225
13.5.2024682.00-0.29%9 193 46713 474680.00-1.30%136 900200
10.5.2024684.000.00%3 209 5824 686689.00+1.02%6 89010
9.5.2024684.00+0.15%4 481 3086 556682.00-1.01%406 572595
8.5.2024
7.5.2024683.00+0.44%10 453 00015 301689.00+0.58%181 837266
6.5.2024680.00-0.73%6 069 4198 922685.00+1.18%371 538542
3.5.2024685.00+3.32%12 241 36318 239677.00+2.26%1 353 8042 015
2.5.2024663.00+2.16%5 917 4618 992662.00+2.79%869 5061 325
30.4.2024649.00+1.41%5 253 4228 171644.00+0.62%669 0891 041
29.4.2024640.00+0.79%8 390 52313 178640.00+1.10%174 875274
26.4.2024635.00+0.16%2 348 1773 699633.00-0.31%396 445627
‹‹ First 60 Next 20 ›
Zobrazit sloupec