The prague stock exchange - top visits - Colt CZ Group SE
| Sledovanost cenných papírů - Colt CZ Group SE | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem | ||||
| 31.3.2025 | 4535 | 726.00 | -3.20% | 43 387 392 | 735.00 | -1.73% | 2 379 784 | ||||
| 30.3.2025 | 648 | ||||||||||
| 29.3.2025 | 694 | ||||||||||
| 28.3.2025 | 3715 | 750.00 | +0.27% | 39 247 141 | 748.00 | -0.53% | 2 808 948 | ||||
| 27.3.2025 | 8167 | 748.00 | -3.11% | 114 582 204 | 752.00 | -2.96% | 9 603 380 | ||||
| 26.3.2025 | 2838 | 772.00 | +0.39% | 36 155 921 | 775.00 | +0.51% | 1 612 588 | ||||
| 25.3.2025 | 2255 | 769.00 | +0.52% | 15 444 622 | 771.00 | +0.65% | 1 841 334 | ||||
| 24.3.2025 | 2811 | 765.00 | -0.26% | 31 814 729 | 766.00 | 0.00% | 1 607 587 | ||||
| 23.3.2025 | 686 | ||||||||||
| 22.3.2025 | 671 | ||||||||||
| 21.3.2025 | 2189 | 767.00 | -0.39% | 30 904 771 | 766.00 | -1.03% | 292 966 | ||||
| 20.3.2025 | 2620 | 770.00 | +0.39% | 18 701 658 | 774.00 | +0.65% | 944 020 | ||||
| 19.3.2025 | 3048 | 767.00 | +1.05% | 19 767 733 | 769.00 | +1.18% | 1 035 465 | ||||
| 18.3.2025 | 2595 | 759.00 | 0.00% | 15 537 365 | 760.00 | -0.52% | 549 144 | ||||
| 17.3.2025 | 2558 | 759.00 | +1.20% | 37 514 446 | 764.00 | +1.73% | 1 079 510 | ||||
| 16.3.2025 | 692 | ||||||||||
| 15.3.2025 | 757 | ||||||||||
| 14.3.2025 | 2217 | 750.00 | +0.81% | 9 786 361 | 751.00 | +0.13% | 459 850 | ||||
| 13.3.2025 | 2306 | 744.00 | 0.00% | 18 437 439 | 750.00 | +0.80% | 705 032 | ||||
| 12.3.2025 | 2888 | 744.00 | +0.13% | 16 003 620 | 744.00 | +0.40% | 259 041 | ||||
| |||||||||||
