Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2014
24.1.2025 23.1.2025 22.1.2025 21.1.2025 20.1.2025 |
|
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 569.02 | 55 000 | 581 296 250.00 | 104.54 | 104.75 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 669.08 | 42 000 | 448 101 444.45 | 103.83 | 103.86 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 691.00 | 20 000 | 213 819 999.99 | 106.60 | 106.72 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 445.00 | 15 000 | 186 675 000.00 | 122.00 | 122.00 | ||
J&T BANKA 10% PERP | Bloky BCP | 125 | 100 194.44 | 1 581 | 158 407 409.64 | 100.19 | 100.19 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 555.58 | 10 000 | 105 555 833.34 | 104.52 | 104.55 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 941.75 | 5 000 | 69 708 750.00 | 138.80 | 138.80 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 107.22 | 5 000 | 55 536 111.11 | 110.15 | 110.15 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 10 746.01 | 4 000 | 42 984 054.80 | 106.75 | 106.75 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 10 597.16 | 3 020 | 32 003 431.95 | 103.65 | 103.85 | ||
HZL WHB 0,00/14 | Bloky BCP | 8 | 9 979.49 | 2 127 | 21 226 380.00 | 99.60 | 99.80 | ||
CESKE DRAHY VAR/18 | Bloky BCP | 2 | 4 013 992.00 | 5 | 20 069 960.00 | 100.40 | 100.60 | ||
AIRB 6,00/24 | UNIVYC BCP-1 | 2 | 1 054 833.33 | 16 | 16 877 333.33 | 104.10 | 104.10 | ||
GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 3 | 10 008.75 | 1 494 | 14 953 072.50 | 99.97 | 99.97 | ||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 | 4 610.00 | 3 000 | 13 830 000.00 | 4 610.00 | 4 610.00 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 941.17 | 720 | 10 037 640.00 | 138.81 | 138.81 | ||
CPI RP I 5,00/19 | UNIVYC BCP-1 | 1 | 10 100.00 | 600 | 6 060 000.00 | 100.00 | 100.00 | ||
DIAMOND 4,00/24 | Bloky BCP | 1 | 10 159.65 | 350 | 3 555 878.47 | 99.99 | 99.99 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 244.10 | 228 | 2 791 654.17 | 119.50 | 119.50 | ||
ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.02 | 2 000 000 | 2 044 744.44 | 100.20 | 100.20 | ||
|