Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.2015

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	1	10 056.08	50 000	502 803 888.89	100.47	100.47
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 548.51	31 200	360 313 413.70	112.25	112.25
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 342.28	10 000	123 422 777.78	120.30	120.30
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 324.78	10 000	113 247 777.78	113.58	113.58
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	11 329.72	6 000	67 978 333.33	111.00	111.04
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	3	14 011.00	4 013	56 226 143.00	137.45	137.45
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 806.11	5 000	54 030 555.56	106.95	106.95
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 209.49	5 000	51 047 472.68	101.80	101.80
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	9 067.65	5 000	45 338 251.37	90.50	90.50
ST.DLUHOP. VAR/23	Bloky BCP	3	10 757.56	3 000	32 272 666.67	107.27	107.28
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 353.35	2 000	24 706 694.44	120.40	120.40
SKODA 3,00/20	UNIVYC BCP-1	1	2 991 500.00	1	2 991 500.00	99.50	99.50
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 304.11	150	1 545 616.67	100.00	100.00
ST.DLUHOP. VAR/20	Bloky BCP	1	10 024.08	100	1 002 407.50	100.23	100.23
ST.DLUHOP. VAR/20	Souhrn-RV1 Jiné BCP	1		15 000
ST.DLUHOP. 2,40/25	Souhrn-CV3 Jiné BCP	1		300
PLG LOBKOWICZ	Souhrn-BV0 Jiné BCP	2		3 600
ST.DLUHOP. 0,85/18	Souhrn-RV1 Jiné BCP	1		20 000
ST.DLUHOP. 2,50/28	Souhrn-CF0 Jiné BCP	1		400
STOCK	Souhrn-VV2 Jiné BCP	1		189
‹‹ Prvních 60     Dalších 20 ›