Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.4.2015

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.4.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/20	Bloky BCP	16	10 029.15	228 500	2 291 661 072.23	100.15	100.42
ST.DLUHOP. 2,40/25	Bloky BCP	22	12 352.23	143 236	1 769 283 585.84	120.16	121.10
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	9	12 357.68	78 000	963 898 931.51	120.83	120.95
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 756.92	67 000	720 713 416.67	106.84	106.84
ST.DLUHOP. VAR/20	UNIVYC BCP-1	8	10 024.53	58 500	586 434 840.00	100.11	100.30
ST.DLUHOP. 2,50/28	Bloky BCP	3	12 284.65	28 000	343 970 222.22	120.77	123.00
ST.DLUHOP. VAR/16	Bloky BCP	2	10 049.60	15 250	153 256 414.58	100.46	100.50
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 637.24	10 000	126 372 361.11	124.18	124.18
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 005.06	10 000	120 050 555.56	119.87	119.87
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 835.33	8 400	99 416 800.00	115.21	115.21
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	9 960.00	1 224	12 191 040.00	99.60	99.60
CITY T.H. 0,00/17	UNIVYC BCP-1	1	898 617.67	12	10 783 412.02	89.86	89.86
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 345.11	760	7 862 284.44	101.25	101.25
ŠTÁTNY DLHOPIS 220	UNIVYC BCP-1	1	10 092.44	700	7 064 711.11	100.65	100.65
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 902.25	140	2 086 315.00	149.45	149.45
IC PPFB CZK 03/18	UNIVYC BCP-1	1	87 727.30	19	1 666 818.68	87 727.29	87 727.29
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 275.52	150	1 541 328.28	102.66	102.66
KOMERČNÍ BANKA	Bloky BCP	1	5 417.00	100	541 700.00	5 417.00	5 417.00
PEGAS 2,85/18	Bloky BCP	1	51 244.38	10	512 443.75	101.23	101.23
CPI VAR/19	Bloky BCP	1	517.93	30	15 537.92	102.99	102.99
‹‹ Prvních 60     Dalších 20 ›