Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2007

4.4.2025  3.4.2025  2.4.2025  1.4.2025  31.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,30/08	Bloky BCP	5	9 898.74	140 000	1 385 823 333.34	98.76	98.80
ST.DLUHOP. 4,00/17	Bloky BCP	2	9 863.67	45 000	443 865 000.00	96.66	96.95
ST.DLUHOP. 3,75/20	Bloky BCP	2	9 209.17	37 000	340 739 375.00	91.52	91.65
ST.DLUHOP. 3,25/09	Bloky BCP	3	10 186.11	27 000	275 025 000.00	98.90	98.90
ST.DLUHOP. 3,70/13	Bloky BCP	5	9 885.32	22 000	217 477 111.11	97.49	97.55
ST.DLUHOP. 4,60/18	Bloky BCP	3	10 159.86	13 000	132 078 166.67	100.60	100.80
ST.DLUHOP. 4,70/22	Bloky BCP	2	10 131.11	10 000	101 311 111.12	99.63	99.65
ČEZ 0,00/09	Bloky BCP	3	946 300.00	75	70 972 500.00	94.63	94.63
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 341.25	5 000	61 706 250.00	118.20	118.20
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	10 156.89	5 000	50 784 444.44	100.69	100.69
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	10 127.11	5 000	50 635 555.56	99.60	99.60
ST.DLUHOP. 3,80/15	Bloky BCP	1	9 894.78	5 000	49 473 888.89	96.90	96.90
ST.DLUHOP. 2,30/08	UNIVYC BCP-1	1	9 896.17	3 000	29 688 500.00	98.77	98.77
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	9 210.83	3 150	29 014 125.00	91.65	91.65
ČEZ	Bloky BCP	1	1 256.88	20 000	25 137 600.00	1 256.88	1 256.88
O2 C.R.	Bloky BCP	1	545.00	20 000	10 900 000.00	545.00	545.00
ERSTE GROUP BANK A	Bloky BCP	1	1 548.32	6 000	9 289 914.00	1 548.31	1 548.31
ČS VAR/15	Bloky BCP	1	996 834.17	7	6 977 839.17	99.90	99.90
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 215.89	500	5 107 944.44	99.90	99.90
ST.DLUHOP. 3,55/12	Bloky BCP	1	9 897.36	500	4 948 680.56	97.10	97.10
‹‹ Prvních 60     Dalších 20 ›