Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
JTFG VIII 4,00/22	Bloky BCP	2	3 053 000.00	50	152 650 000.00	101.00	101.00
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	3	9 581.29	13 000	124 556 780.82	95.24	95.60
ST.DLUHOP. 4,60/18	Bloky BCP	2	10 598.60	8 100	85 848 672.22	105.50	105.55
ST.DLUHOP. VAR/27	Bloky BCP	2	10 587.68	5 000	52 938 375.00	105.78	105.78
ST.DLUHOP. 0,95/30	Bloky BCP	1	9 574.88	5 000	47 874 383.56	95.40	95.40
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 550.36	2 000	23 100 722.22	115.50	115.55
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 164.58	1 200	13 397 500.00	111.50	111.50
KOMERČNÍ BANKA	Bloky BCP	2	974.99	12 000	11 699 892.00	974.99	974.99
SKODA 3,00/20	Bloky BCP	2	3 097 500.00	2	6 195 000.00	101.00	104.00
EPH 4,20/18	Bloky BCP	1	1 016.53	5 000	5 082 666.67	101.70	101.70
EPH 3,50/20	Bloky BCP	1	1 011.40	5 000	5 057 013.89	100.10	100.10
IC PPFB CZK 07/22	UNIVYC BCP-1	1	10 062.50	300	3 018 750.00	10 062.50	10 062.50
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 260.88	192	2 354 089.60	122.41	122.41
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 488.25	100	1 048 825.00	103.52	103.52
SOLEK HO. 6,20/22	UNIVYC BCP-1	4	1 001.38	450	450 620.01	100.00	100.00
FORTBET 4,15/19	UNIVYC BCP-1	1	50 648.08	3	151 944.25	100.00	100.00
PRP 8,50/19	UNIVYC BCP-1	1	1 030.46	80	82 436.66	99.99	99.99
GEVORKYAN2 10,5/18	UNIVYC BCP-1	1	9 988.33	8	79 906.67	100.00	100.00
DC ENERGY 6,50/21	UNIVYC BCP-1	1	1 014.44	76	77 097.77	99.99	99.99
PHOTON ENERGY	Souhrn-VV2 Jiné BCP	1		30
‹‹ Prvních 60     Dalších 20 ›