Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.2003

4.4.2025  3.4.2025  2.4.2025  1.4.2025  31.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	11	11 570.30	96 000	1 110 749 166.68	114.90	115.40
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	4	11 572.91	47 000	543 926 847.22	114.95	115.56
ST.DLUHOP. 3,70/13	Bloky BCP	11	9 480.15	37 000	350 765 722.21	93.00	93.84
ŽPSV UH. OSTROH	UNIVYC BCP-1	10	1 860.30	119 262	221 863 098.60	1 860.30	1 860.30
EIB 6,50/15	Bloky BCP	5	120 656.49	1 700	205 116 027.76	117.00	117.25
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	1	11 773.44	15 000	176 601 666.67	114.25	114.25
ST.DLUHOP. 6,40/10	Bloky BCP	2	11 765.94	10 000	117 659 444.44	114.15	114.20
ST.DLUHOP. 2,90/08	Bloky BCP	3	9 901.46	11 000	108 916 027.78	97.00	97.50
O2 C.R.	Bloky BCP	4	280.03	336 784	94 309 643.69	279.27	282.60
ST.DLUHOP. 4,60/18	Bloky BCP	4	9 630.88	8 000	77 047 000.00	95.05	95.80
ST.DLUHOP. 6,95/16	Bloky BCP	2	12 586.47	6 000	75 518 833.34	120.50	120.65
ČEZ	Bloky BCP	5	139.52	486 523	67 879 642.08	138.47	140.31
MERO ČR 10,30/11	Bloky BCP	1	147 079.17	400	58 831 666.67	141.50	141.50
EIB 8,20/09	Bloky BCP	2	31 554.44	1 600	50 487 111.12	121.25	121.30
PHILIP MORRIS ČR A	Bloky BCP	4	14 278.49	3 212	45 862 504.20	14 265.46	14 385.87
TELEF.O2CR 3,50/08	Bloky BCP	2	982 541.67	40	39 301 666.66	97.15	97.19
KB 8,00/04	Bloky BCP	1	10 589.11	3 000	31 767 333.33	104.77	104.77
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	9 662.00	3 000	28 986 000.00	95.70	95.70
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	9 507.72	2 500	23 769 305.56	93.70	93.70
HZL ČMHB 8,90/04	Bloky BCP	2	10 845.22	2 000	21 690 444.44	101.96	101.99
‹‹ Prvních 60     Dalších 20 ›