Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.2015
| 11.4.2025 10.4.2025 9.4.2025 8.4.2025 7.4.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 878.87 | 50 324 | 597 792 075.41 | 118.10 | 118.39 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 501.37 | 20 000 | 210 027 322.40 | 104.50 | 104.50 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 069.18 | 13 000 | 130 899 344.26 | 100.10 | 100.10 | ||
| EPH 4,20/18 | Bloky BCP | 2 | 1 012.90 | 5 000 | 5 064 500.00 | 100.00 | 100.30 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 670.42 | 125 | 1 333 802.08 | 106.44 | 106.44 | ||
| J&T BK III 9% PERP | UNIVYC BCP-1 | 16 | 5 025.00 | 199 | 999 975.00 | 100.50 | 100.50 | ||
| J&T BK II 9% PERP | Bloky BCP | 3 | 100 325.00 | 9 | 902 925.00 | 100.32 | 100.32 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 071.73 | 500 | 535 866.67 | 104.00 | 104.00 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 148.81 | 25 | 303 720.14 | 120.62 | 120.62 | ||
| VÍTKOVICE | Přímé RMS | 270.00 | 118 | 31 860.00 | |||||
| NWR | Přímé RMS | 0.10 | 7 450 | 745.00 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 3 861 000 | ||||||
| TMR | Souhrn-VV4 Jiné BCP | 1 | 5 | ||||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 25 | 115 358 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 25 | 11 268 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 41 678 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 902 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 1 100 | ||||||
| MAXIMA POJIŠŤOVNA | Souhrn-CF0 Jiné BCP | 8 | 108 288 | ||||||
| |||||||||
