Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 9 798.11 | 10 000 | 97 981 095.90 | 97.60 | 97.80 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 490.65 | 8 000 | 83 925 200.00 | 104.83 | 104.83 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 808.11 | 5 000 | 49 040 547.95 | 97.80 | 97.80 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 563.99 | 3 750 | 43 364 947.92 | 115.95 | 115.95 | ||
| PSG 5,25/23 | Bloky BCP | 1 | 10 787.50 | 1 000 | 10 787 500.00 | 107.00 | 107.00 | ||
| HOME CR. 3,75/20 | Bloky BCP | 1 | 3 092 500.00 | 1 | 3 092 500.00 | 101.00 | 101.00 | ||
| HZL EQUA B.1,20/20 | Bloky BCP | 1 | 10 023.67 | 200 | 2 004 733.33 | 100.00 | 100.00 | ||
| HZL KB 2,55/22 | Bloky BCP | 5 | 1.15 | 1 000 000 | 1 154 711.12 | 112.47 | 112.50 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 225.61 | 100 | 1 022 561.39 | 102.24 | 102.24 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 2 | 1 012.23 | 350 | 354 279.73 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 633.17 | 30 | 348 995.00 | 116.29 | 116.29 | ||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 160 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 45 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 11 000 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 12 | 313 231 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 7 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 32 500 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-RF0 Jiné BCP | 4 | 68 880 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 117 995 | ||||||
| |||||||||
