Direct trades and transfers on the Prague Stock Exchange and RM-System MONETA MONEY BANK
| Direct trades and transfers on the Prague Stock Exchange and RM-System MONETA MONEY BANK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.11.2019 | Souhrn-CF0 Jiné BCP | 28 | 10 018 705 | ||||||
| 28.11.2019 | Souhrn-CF0 Jiné BCP | 13 | 294 074 | ||||||
| 27.11.2019 | Souhrn-CF0 Jiné BCP | 30 | 4 746 182 | ||||||
| 26.11.2019 | Souhrn-CF0 Jiné BCP | 29 | 16 369 728 | ||||||
| 25.11.2019 | Souhrn-CF0 Jiné BCP | 11 | 408 470 | ||||||
| 22.11.2019 | Souhrn-CF0 Jiné BCP | 23 | 1 809 390 | ||||||
| 21.11.2019 | Souhrn-BV5 Jiné BCP | 1 | 8 397 | ||||||
| 20.11.2019 | Souhrn-CF0 Jiné BCP | 13 | 446 410 | ||||||
| 19.11.2019 | Souhrn-CF0 Jiné BCP | 15 | 600 864 | ||||||
| 18.11.2019 | Souhrn-CF0 Jiné BCP | 6 | 734 200 | ||||||
| 15.11.2019 | Souhrn-CF0 Jiné BCP | 12 | 296 835 | ||||||
| 14.11.2019 | Souhrn-CF0 Jiné BCP | 16 | 863 335 | ||||||
| 13.11.2019 | Souhrn-CF0 Jiné BCP | 20 | 7 041 536 | ||||||
| 12.11.2019 | Souhrn-CF0 Jiné BCP | 24 | 713 166 | ||||||
| 11.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 230 793 | ||||||
| 8.11.2019 | Souhrn-CF0 Jiné BCP | 18 | 478 408 | ||||||
| 7.11.2019 | Souhrn-CF0 Jiné BCP | 12 | 324 837 | ||||||
| 6.11.2019 | Souhrn-CF0 Jiné BCP | 15 | 465 331 | ||||||
| 5.11.2019 | Souhrn-CF0 Jiné BCP | 13 | 220 340 | ||||||
| 4.11.2019 | Souhrn-CF0 Jiné BCP | 14 | 360 919 | ||||||
| |||||||||
