Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.12.2015

11.4.2025  10.4.2025  9.4.2025  8.4.2025  7.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.12.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/20	Bloky BCP	4	10 070.33	360 888	3 634 261 741.60	100.69	100.85
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 845.08	100 300	1 188 061 983.60	117.37	118.10
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 327.32	54 000	665 675 250.00	122.25	122.35
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 679.69	35 650	380 731 087.50	106.14	106.53
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 485.03	35 000	366 976 065.58	104.12	104.48
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 915.50	19 500	232 352 250.00	118.03	118.03
ST.DLUHOP. 0,00/17	Bloky BCP	2	10 062.00	15 000	150 930 000.00	100.62	100.62
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 068.74	13 000	130 893 590.16	100.08	100.08
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 123.81	4 000	48 495 222.22	120.37	120.37
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 443.67	1 800	20 598 600.00	112.75	112.75
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 909.59	300	3 572 876.07	118.36	118.36
PEREZA 11,00/32	UNIVYC BCP-1	1	1.00	3 344 185	3 342 842.74	99.99	99.99
EPH 4,20/18	Bloky BCP	1	1 010.97	2 500	2 527 416.67	100.00	100.00
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 338.74	200	2 067 748.63	102.69	102.69
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	12 129.73	155	1 880 107.77	117.60	117.60
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 498.33	145	1 667 258.33	113.21	113.21
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 074.72	120	1 448 966.67	117.15	117.15
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 688.33	70	748 183.33	106.59	106.59
HZL SB CZ 2,30/18	Bloky BCP	1	10 217.17	25	255 429.17	101.75	101.75
VIG	Bloky BCP	1	689.80	205	141 409.00	689.80	689.80
‹‹ Prvních 60     Dalších 20 ›