Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.6.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.6.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 11 746.71 | 159 500 | 1 873 600 083.33 | 113.00 | 114.57 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 286.78 | 45 000 | 462 905 000.00 | 102.95 | 102.95 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 361.94 | 26 700 | 276 663 916.67 | 103.10 | 103.10 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 6 | 12 368.42 | 22 000 | 272 105 333.34 | 123.45 | 123.50 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 998.33 | 10 000 | 109 983 333.33 | 109.35 | 109.35 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 926.04 | 4 600 | 50 259 791.67 | 106.50 | 106.50 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 257.10 | 2 000 | 20 514 200.00 | 101.70 | 101.70 | ||
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 004 266.67 | 1 | 3 004 266.67 | 100.00 | 100.00 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 836.47 | 150 | 1 475 470.00 | 98.20 | 98.20 | ||
| NWR | Bloky BCP | 1 | 91.50 | 10 000 | 915 000.00 | 91.50 | 91.50 | ||
| NWR | Souhrn-CF7 Jiné BCP | 2 | 45 000 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-RV1 Jiné BCP | 1 | 69 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 1 200 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 60 000 | ||||||
| VIG | Souhrn-VV0 Jiné BCP | 2 | 511 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| KITD, v likvidaci | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 11 650 | ||||||
| |||||||||
