Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 10 489.74 | 7 100 | 74 477 133.33 | 104.90 | 104.95 | ||
| TD BETA 5,00/21 | UNIVYC BCP-1 | 1 | 100 083.33 | 490 | 49 040 833.33 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 441.08 | 3 500 | 33 043 787.67 | 94.02 | 94.02 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 296.37 | 2 016 | 20 757 479.91 | 102.99 | 103.04 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 399.92 | 240 | 2 495 980.00 | 103.89 | 103.89 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 011.38 | 282 | 285 207.76 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 10 012.15 | 19 | 190 230.91 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 026.44 | 161 | 165 257.55 | 99.99 | 99.99 | ||
| J&T BK III 9% PERP | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 993 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ADLERITECH | Souhrn-CF0 Jiné BCP | 1 | 1 250 | ||||||
| JTFG VII 3,00/19 | Souhrn-RV3 Jiné BCP | 1 | 11 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 1 842 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 650 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 7 500 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 125 000 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 6 500 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 23 464 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-XF0 Jiné BCP | 1 | 500 | ||||||
| |||||||||
