Index RM, RM-System - historie, vývoj, rok 2024
Závěry indexu RM/RM
Date | Index RM | Index RM | ||
---|---|---|---|---|
Závěr | Změna | Závěr | Změna | |
02.01.2024 | 459.93 | 0.61% | 459.93 | 0.61% |
03.01.2024 | 460.18 | 0.05% | 460.18 | 0.05% |
04.01.2024 | 465.66 | 1.19% | 465.66 | 1.19% |
05.01.2024 | 467.01 | 0.29% | 467.01 | 0.29% |
08.01.2024 | 469.37 | 0.51% | 469.37 | 0.51% |
09.01.2024 | 467.65 | -0.37% | 467.65 | -0.37% |
10.01.2024 | 472.04 | 0.94% | 472.04 | 0.94% |
11.01.2024 | 474.72 | 0.57% | 474.72 | 0.57% |
12.01.2024 | 475.62 | 0.19% | 475.62 | 0.19% |
15.01.2024 | 476.46 | 0.18% | 476.46 | 0.18% |
16.01.2024 | 474.03 | -0.51% | 474.03 | -0.51% |
17.01.2024 | 468.98 | -1.07% | 468.98 | -1.07% |
18.01.2024 | 468.91 | -0.01% | 468.91 | -0.01% |
19.01.2024 | 473.40 | 0.96% | 473.40 | 0.96% |
22.01.2024 | 473.57 | 0.04% | 473.57 | 0.04% |
23.01.2024 | 472.40 | -0.25% | 472.40 | -0.25% |
24.01.2024 | 475.11 | 0.57% | 475.11 | 0.57% |
25.01.2024 | 475.59 | 0.10% | 475.59 | 0.10% |
26.01.2024 | 474.80 | -0.17% | 474.80 | -0.17% |
29.01.2024 | 474.09 | -0.15% | 474.09 | -0.15% |
30.01.2024 | 476.39 | 0.49% | 476.39 | 0.49% |
31.01.2024 | 473.54 | -0.60% | 473.54 | -0.60% |
01.02.2024 | 476.26 | 0.57% | 476.26 | 0.57% |
02.02.2024 | 477.21 | 0.20% | 477.21 | 0.20% |
05.02.2024 | 475.49 | -0.36% | 475.49 | -0.36% |
06.02.2024 | 477.60 | 0.44% | 477.60 | 0.44% |
07.02.2024 | 471.34 | -1.31% | 471.34 | -1.31% |
08.02.2024 | 472.26 | 0.20% | 472.26 | 0.20% |
09.02.2024 | 470.56 | -0.36% | 470.56 | -0.36% |
12.02.2024 | 473.17 | 0.55% | 473.17 | 0.55% |
13.02.2024 | 474.69 | 0.32% | 474.69 | 0.32% |
14.02.2024 | 478.20 | 0.74% | 478.20 | 0.74% |
15.02.2024 | 474.55 | -0.76% | 474.55 | -0.76% |
16.02.2024 | 477.62 | 0.65% | 477.62 | 0.65% |
19.02.2024 | 475.81 | -0.38% | 475.81 | -0.38% |
20.02.2024 | 474.50 | -0.28% | 474.50 | -0.28% |
21.02.2024 | 477.76 | 0.69% | 477.76 | 0.69% |
22.02.2024 | 481.72 | 0.83% | 481.72 | 0.83% |
23.02.2024 | 479.22 | -0.52% | 479.22 | -0.52% |
26.02.2024 | 476.74 | -0.52% | 476.74 | -0.52% |
27.02.2024 | 473.46 | -0.69% | 473.46 | -0.69% |
28.02.2024 | 438.04 | -7.48% | 438.04 | -7.48% |
29.02.2024 | 421.57 | -3.76% | 421.57 | -3.76% |
01.03.2024 | 423.07 | 0.36% | 423.07 | 0.36% |
04.03.2024 | 421.48 | -0.38% | 421.48 | -0.38% |
05.03.2024 | 423.96 | 0.59% | 423.96 | 0.59% |
06.03.2024 | 426.55 | 0.61% | 426.55 | 0.61% |
07.03.2024 | 428.17 | 0.38% | 428.17 | 0.38% |
08.03.2024 | 428.55 | 0.09% | 428.55 | 0.09% |
11.03.2024 | 427.69 | -0.20% | 427.69 | -0.20% |
12.03.2024 | 427.76 | 0.02% | 427.76 | 0.02% |
13.03.2024 | 432.03 | 1.00% | 432.03 | 1.00% |
14.03.2024 | 431.65 | -0.09% | 431.65 | -0.09% |
15.03.2024 | 435.38 | 0.86% | 435.38 | 0.86% |
18.03.2024 | 438.10 | 0.62% | 438.10 | 0.62% |
19.03.2024 | 441.62 | 0.80% | 441.62 | 0.80% |
20.03.2024 | 441.33 | -0.07% | 441.33 | -0.07% |
21.03.2024 | 438.66 | -0.60% | 438.66 | -0.60% |
22.03.2024 | 441.69 | 0.69% | 441.69 | 0.69% |
25.03.2024 | 440.06 | -0.37% | 440.06 | -0.37% |
26.03.2024 | 440.82 | 0.17% | 440.82 | 0.17% |
27.03.2024 | 448.96 | 1.85% | 448.96 | 1.85% |
28.03.2024 | 449.07 | 0.02% | 449.07 | 0.02% |
02.04.2024 | 453.19 | 0.92% | 453.19 | 0.92% |
03.04.2024 | 454.05 | 0.19% | 454.05 | 0.19% |
04.04.2024 | 455.47 | 0.31% | 455.47 | 0.31% |
05.04.2024 | 452.15 | -0.73% | 452.15 | -0.73% |
08.04.2024 | 456.64 | 0.99% | 456.64 | 0.99% |
09.04.2024 | 457.13 | 0.11% | 457.13 | 0.11% |
10.04.2024 | 455.13 | -0.44% | 455.13 | -0.44% |
11.04.2024 | 458.90 | 0.83% | 458.90 | 0.83% |
12.04.2024 | 460.65 | 0.38% | 460.65 | 0.38% |
15.04.2024 | 460.56 | -0.02% | 460.56 | -0.02% |
16.04.2024 | 454.76 | -1.26% | 454.76 | -1.26% |
17.04.2024 | 455.53 | 0.17% | 455.53 | 0.17% |
18.04.2024 | 457.81 | 0.50% | 457.81 | 0.50% |
19.04.2024 | 459.40 | 0.35% | 459.40 | 0.35% |
22.04.2024 | 462.87 | 0.76% | 462.87 | 0.76% |
23.04.2024 | 466.66 | 0.82% | 466.66 | 0.82% |
24.04.2024 | 467.02 | 0.08% | 467.02 | 0.08% |
25.04.2024 | 465.39 | -0.35% | 465.39 | -0.35% |
26.04.2024 | 467.08 | 0.36% | 467.08 | 0.36% |
29.04.2024 | 465.60 | -0.32% | 465.60 | -0.32% |
30.04.2024 | 465.92 | 0.07% | 465.92 | 0.07% |
02.05.2024 | 468.94 | 0.65% | 468.94 | 0.65% |
03.05.2024 | 467.79 | -0.25% | 467.79 | -0.25% |