Share ENERGOAQUA, A.S., aktuální vývoj cen
Loading chart ...
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 10 | 3 200.00 | ||||
| RMS | 6, 16:40:09 | 39 | 2 720.00 | 3 300.00 | 5 | 4 | 3 000.00 | |||
| RMS | 6, 16:40:09 | - | Obchod | 4 | 3 000.00 | |||||
| BCP | 6, 16:15:10 | - | - | Off | - | |||||
| BCP | 6, 16:15:10 | 4 | 2 700.00 | 3 200.00 | 66 | 0 | 0.00 | |||
| BCP | 6, 16:15:10 | - | - | Closed | - | |||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 14:51:34 | - | Obchod | 10 | 3 200.00 | |||||
| BCP | 6, 14:51:34 | 4 | 2 700.00 | 3 200.00 | 66 | 0 | 0.00 | |||
| BCP | 6, 09:01:03 | 10 | 3 200.00 | - | - | |||||
| BCP | 6, 09:00:18 | - | - | Closed | - | |||||
| RMS | 6, 09:00:04 | 39 | 2 720.00 | 3 000.00 | 4 | 0 | 3 000.00 | |||
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 6, 08:50:00 | - | Closed | - | ||||||
| BCP | 6, 08:50:00 | - | Closed | - | ||||||
| BCP | 6, 08:50:00 | 4 | 2 700.00 | - | - | |||||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:13 | - | - | Closed | - | |||||
| BCP | 6, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:06 | - | - | Closed | - | |||||
| RMS | 3, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 3 200.00 | ||||
| BCP | 3, 16:15:27 | - | - | Off | - | |||||
| BCP | 3, 16:15:27 | 4 | 2 700.00 | - | 0 | 0.00 | ||||
| BCP | 3, 16:15:27 | - | - | Closed | - | |||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| RMS | 3, 09:00:03 | 39 | 2 720.00 | 3 300.00 | 5 | 0 | 3 000.00 | |||
| BCP | 3, 09:00:01 | - | - | Closed | - | |||||
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 3, 08:50:00 | - | Closed | - | ||||||
| BCP | 3, 08:50:00 | - | Closed | - | ||||||
| BCP | 3, 08:50:00 | 4 | 2 700.00 | - | - | |||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:08 | - | - | Closed | - | |||||
| BCP | 3, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 2, 18:30:06 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 3 200.00 | ||||
| BCP | 2, 16:15:24 | - | - | Off | - | |||||
| BCP | 2, 16:15:24 | 4 | 2 700.00 | - | 0 | 0.00 | ||||
| BCP | 2, 16:15:24 | - | - | Closed | - | |||||
| BCP | 2, 16:10:00 | - | Closed | - | ||||||
| BCP | 2, 16:10:00 | - | Closed | - | ||||||
| BCP | 2, 14:40:26 | 4 | 2 700.00 | - | - | |||||
| BCP | 2, 09:00:07 | - | - | Closed | - | |||||
| ||||||||||
