Share VOLKSWAGEN AG, aktuální vývoj cen
Loading chart ...
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 31.5.2024 16:56:39 | 50 | 3 438.00 | 3 508.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:56:36 | 10 | 3 370.00 | 3 500.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:55:55 | 50 | 3 430.00 | 3 500.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:55:51 | 10 | 3 370.00 | 3 504.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:54:24 | 50 | 3 434.00 | 3 504.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:54:20 | 10 | 3 370.00 | 3 506.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:51:22 | 50 | 3 436.00 | 3 506.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:51:20 | 50 | 3 436.00 | 3 600.00 | 10 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:51:19 | 10 | 3 370.00 | 3 508.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:49:07 | 50 | 3 438.00 | 3 508.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:49:05 | 50 | 3 438.00 | 3 600.00 | 10 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:49:04 | 10 | 3 370.00 | 3 510.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:48:24 | 50 | 3 440.00 | 3 510.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:48:22 | 50 | 3 440.00 | 3 600.00 | 10 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:48:21 | 10 | 3 370.00 | 3 508.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:46:09 | 50 | 3 438.00 | 3 508.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:46:07 | 10 | 3 370.00 | 3 506.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:45:23 | 50 | 3 436.00 | 3 506.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:45:20 | 10 | 3 370.00 | 3 510.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:43:10 | 50 | 3 440.00 | 3 510.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:43:07 | 10 | 3 370.00 | 3 504.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:40:53 | 50 | 3 434.00 | 3 504.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:40:51 | 10 | 3 370.00 | 3 510.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:37:07 | 50 | 3 440.00 | 3 510.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:37:05 | 10 | 3 370.00 | 3 512.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:36:23 | 50 | 3 442.00 | 3 512.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:36:21 | 10 | 3 370.00 | 3 506.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:35:37 | 50 | 3 436.00 | 3 506.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:35:36 | 10 | 3 370.00 | 3 600.00 | 10 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:35:35 | 10 | 3 370.00 | 3 514.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:34:52 | 50 | 3 444.00 | 3 514.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:34:50 | 10 | 3 370.00 | 3 510.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:30:23 | 50 | 3 440.00 | 3 510.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:30:21 | 50 | 3 440.00 | 3 600.00 | 10 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:30:20 | 10 | 3 370.00 | 3 514.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:28:53 | 50 | 3 444.00 | 3 514.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:28:51 | 50 | 3 444.00 | 3 600.00 | 10 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:28:50 | 10 | 3 370.00 | 3 512.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:26:37 | 50 | 3 442.00 | 3 512.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:26:35 | 10 | 3 370.00 | 3 514.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:22:51 | 50 | 3 444.00 | 3 514.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:22:50 | 10 | 3 370.00 | 3 600.00 | 10 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:22:49 | 10 | 3 370.00 | 3 516.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:19:52 | 50 | 3 446.00 | 3 516.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:19:50 | 50 | 3 446.00 | 3 600.00 | 10 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:19:49 | 10 | 3 370.00 | 3 508.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:19:08 | 50 | 3 438.00 | 3 508.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:19:04 | 10 | 3 370.00 | 3 514.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:16:54 | 50 | 3 444.00 | 3 514.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:16:50 | 10 | 3 370.00 | 3 510.00 | 50 | 0 | 3 400.00 | |||
| ||||||||||
