Share VOLKSWAGEN AG, aktuální vývoj cen RMS

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3931)
  • Monitor (16)
  • Německo
  • Frankfurt
  • Visits
• Base info
  • Events

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	3, 15:40:07	67	3 300.00	3 370.00	50		94	3 329.85
RMS	3, 15:40:03	17	3 300.00	3 370.00	10		94	3 329.85
RMS	3, 15:38:34	50	3 302.00	3 372.00	50		94	3 329.85
RMS	3, 15:38:32	17	3 300.00	3 368.00	10		94	3 329.85
RMS	3, 15:37:51	67	3 300.00	3 370.00	50		94	3 329.85
RMS	3, 15:37:48	67	3 300.00	3 600.00	30		94	3 329.85
RMS	3, 15:37:47	17	3 300.00	3 370.00	10		94	3 329.85
RMS	3, 15:34:50	50	3 302.00	3 372.00	50		94	3 329.85
RMS	3, 15:34:48	50	3 302.00	3 600.00	30		94	3 329.85
RMS	3, 15:34:47	17	3 300.00	3 384.00	10		94	3 329.85
RMS	3, 15:34:05	50	3 316.00	3 386.00	50		94	3 329.85
RMS	3, 15:34:03	17	3 300.00	3 368.00	10		94	3 329.85
RMS	3, 15:29:37	67	3 300.00	3 370.00	50		94	3 329.85
RMS	3, 15:29:33	17	3 300.00	3 600.00	30		94	3 329.85
RMS	3, 15:25:51	17	3 300.00	3 366.00	10		94	3 329.85
RMS	3, 15:25:50	17	3 300.00	3 368.00	50		94	3 329.85
RMS	3, 15:25:48	17	3 300.00	3 600.00	30		94	3 329.85
RMS	3, 15:25:47	17	3 300.00	3 374.00	10		94	3 329.85
RMS	3, 15:23:37	50	3 306.00	3 376.00	50		94	3 329.85
RMS	3, 15:23:34	50	3 306.00	3 600.00	30		94	3 329.85
RMS	3, 15:23:33	17	3 300.00	3 600.00	30		94	3 329.85
RMS	3, 15:20:35	17	3 300.00	3 368.00	50		94	3 329.85
RMS	3, 15:20:32	17	3 300.00	3 370.00	10		94	3 329.85
RMS	3, 15:16:51	50	3 302.00	3 372.00	50		94	3 329.85
RMS	3, 15:16:47	17	3 300.00	3 374.00	10		94	3 329.85
RMS	3, 15:14:35	50	3 306.00	3 376.00	50		94	3 329.85
RMS	3, 15:14:32	13	3 300.00	3 380.00	10		94	3 329.85
RMS	3, 15:13:03	50	3 312.00	3 382.00	50		94	3 329.85
RMS	3, 15:13:01	13	3 300.00	3 376.00	10		94	3 329.85
RMS	3, 15:10:49	50	3 308.00	3 378.00	50		94	3 329.85
RMS	3, 15:10:47	13	3 300.00	3 378.00	10		94	3 329.85
RMS	3, 15:10:05	50	3 310.00	3 380.00	50		94	3 329.85
RMS	3, 15:10:02	13	3 300.00	3 374.00	10		94	3 329.85
RMS	3, 15:09:22	50	3 306.00	3 376.00	50		94	3 329.85
RMS	3, 15:09:19	13	3 300.00	3 600.00	30		94	3 329.85
RMS	3, 15:06:22	13	3 300.00	3 368.00	50		94	3 329.85
RMS	3, 15:06:19	13	3 300.00	3 370.00	10		94	3 329.85
RMS	3, 15:02:37	50	3 302.00	3 372.00	50		94	3 329.85
RMS	3, 15:02:33	50	3 302.00	3 600.00	30		94	3 329.85
RMS	3, 15:02:32	13	3 300.00	3 600.00	30		94	3 329.85
RMS	3, 15:01:52	13	3 300.00	3 368.00	50		94	3 329.85
RMS	3, 15:01:48	13	3 300.00	3 600.00	30		94	3 329.85
RMS	3, 15:01:05	13	3 300.00	3 360.00	50		94	3 329.85
RMS	3, 15:01:02	13	3 300.00	3 600.00	30		94	3 329.85
RMS	3, 15:00:21	13	3 300.00	3 362.00	50		94	3 329.85
RMS	3, 15:00:19	13	3 300.00	3 600.00	30		94	3 329.85
RMS	3, 14:55:52	13	3 300.00	3 356.00	10		94	3 329.85
RMS	3, 14:55:51	13	3 300.00	3 358.00	50		94	3 329.85
RMS	3, 14:55:49	13	3 300.00	3 600.00	30		94	3 329.85
RMS	3, 14:46:51	13	3 300.00	3 360.00	50		94	3 329.85
<< First 20    Next 50 >