Share VOLKSWAGEN AG, aktuální vývoj cen RMS
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 3, 12:50:49 | 5 | 3 340.00 | 3 420.00 | 10 | 59 | 3 327.22 | |||
| RMS | 3, 12:50:49 | - | Obchod | 3 | 3 420.00 | |||||
| RMS | 3, 12:03:37 | 5 | 3 340.00 | 3 420.00 | 13 | 56 | 3 322.25 | |||
| RMS | 3, 12:02:50 | 5 | 3 340.00 | 3 600.00 | 30 | 56 | 3 322.25 | |||
| RMS | 3, 12:02:28 | 5 | 3 340.00 | 3 600.00 | 30 | 56 | 3 322.25 | |||
| RMS | 3, 12:02:28 | - | Obchod | 8 | 3 350.00 | |||||
| RMS | 3, 12:01:59 | 8 | 3 350.00 | 3 600.00 | 30 | 48 | 3 317.63 | |||
| RMS | 3, 10:42:33 | 8 | 3 350.00 | 3 400.00 | 20 | 48 | 3 317.63 | |||
| RMS | 3, 10:15:26 | 26 | 3 342.00 | 3 400.00 | 20 | 48 | 3 317.63 | |||
| RMS | 3, 10:09:47 | 15 | 3 340.00 | 3 400.00 | 20 | 48 | 3 317.63 | |||
| RMS | 3, 09:41:13 | 5 | 3 340.00 | 3 400.00 | 20 | 48 | 3 317.63 | |||
| RMS | 3, 09:39:07 | 5 | 3 340.00 | 3 600.00 | 30 | 48 | 3 317.63 | |||
| RMS | 3, 09:33:27 | 5 | 3 340.00 | 3 380.00 | 15 | 48 | 3 317.63 | |||
| RMS | 3, 09:33:27 | - | Obchod | 5 | 3 380.00 | |||||
| RMS | 3, 09:28:24 | 5 | 3 340.00 | 3 380.00 | 20 | 43 | 3 310.37 | |||
| RMS | 3, 09:18:29 | 20 | 3 330.00 | 3 380.00 | 20 | 43 | 3 310.37 | |||
| RMS | 3, 09:09:27 | 26 | 3 302.00 | 3 380.00 | 20 | 43 | 3 310.37 | |||
| RMS | 3, 09:05:59 | 20 | 3 300.00 | 3 380.00 | 20 | 43 | 3 310.37 | |||
| RMS | 3, 09:05:50 | 10 | 3 300.00 | 3 380.00 | 20 | 43 | 3 310.37 | |||
| RMS | 3, 09:03:11 | 10 | 3 300.00 | 3 600.00 | 30 | 43 | 3 310.37 | |||
| RMS | 3, 09:02:38 | 10 | 3 300.00 | 3 598.00 | 21 | 43 | 3 310.37 | |||
| RMS | 3, 09:01:50 | 10 | 3 300.00 | 3 314.00 | 21 | 43 | 3 310.37 | |||
| RMS | 3, 09:01:50 | - | Obchod | 4 | 3 314.00 | |||||
| RMS | 3, 09:00:53 | 10 | 3 300.00 | 3 314.00 | 25 | 39 | 3 310.00 | |||
| RMS | 3, 09:00:09 | 10 | 3 300.00 | 3 316.00 | 5 | 39 | 3 310.00 | |||
| RMS | 3, 09:00:04 | 10 | 3 300.00 | 3 310.00 | 11 | 39 | 3 310.00 | |||
| RMS | 3, 09:00:04 | - | Obchod | 39 | 3 310.00 | |||||
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 31.5.2024 16:56:39 | 50 | 3 438.00 | 3 508.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:56:36 | 10 | 3 370.00 | 3 500.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:55:55 | 50 | 3 430.00 | 3 500.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:55:51 | 10 | 3 370.00 | 3 504.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:54:24 | 50 | 3 434.00 | 3 504.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:54:20 | 10 | 3 370.00 | 3 506.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:51:22 | 50 | 3 436.00 | 3 506.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:51:20 | 50 | 3 436.00 | 3 600.00 | 10 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:51:19 | 10 | 3 370.00 | 3 508.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:49:07 | 50 | 3 438.00 | 3 508.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:49:05 | 50 | 3 438.00 | 3 600.00 | 10 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:49:04 | 10 | 3 370.00 | 3 510.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:48:24 | 50 | 3 440.00 | 3 510.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:48:22 | 50 | 3 440.00 | 3 600.00 | 10 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:48:21 | 10 | 3 370.00 | 3 508.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:46:09 | 50 | 3 438.00 | 3 508.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:46:07 | 10 | 3 370.00 | 3 506.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:45:23 | 50 | 3 436.00 | 3 506.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:45:20 | 10 | 3 370.00 | 3 510.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:43:10 | 50 | 3 440.00 | 3 510.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:43:07 | 10 | 3 370.00 | 3 504.00 | 50 | 0 | 3 400.00 | |||
| RMS | 31.5.2024 16:40:53 | 50 | 3 434.00 | 3 504.00 | 50 | 0 | 3 400.00 | |||
| ||||||||||
