Share VOLKSWAGEN AG, aktuální vývoj cen
Loading chart ...
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 6, 10:10:46 | 50 | 3 334.00 | 3 404.00 | 50 | 51 | 3 390.31 | |||
| RMS | 6, 10:10:43 | 4 | 3 318.00 | 3 408.00 | 50 | 51 | 3 390.31 | |||
| RMS | 6, 10:05:31 | 50 | 3 338.00 | 3 408.00 | 50 | 51 | 3 390.31 | |||
| RMS | 6, 10:05:28 | 4 | 3 318.00 | 3 406.00 | 50 | 51 | 3 390.31 | |||
| RMS | 6, 10:04:00 | 50 | 3 336.00 | 3 406.00 | 50 | 51 | 3 390.31 | |||
| RMS | 6, 10:03:57 | 4 | 3 318.00 | 3 402.00 | 50 | 51 | 3 390.31 | |||
| RMS | 6, 10:01:46 | 50 | 3 332.00 | 3 402.00 | 50 | 51 | 3 390.31 | |||
| RMS | 6, 10:01:42 | 4 | 3 318.00 | 3 400.00 | 50 | 51 | 3 390.31 | |||
| RMS | 6, 10:00:15 | 50 | 3 330.00 | 3 400.00 | 50 | 51 | 3 390.31 | |||
| RMS | 6, 10:00:12 | 4 | 3 318.00 | 3 404.00 | 50 | 51 | 3 390.31 | |||
| RMS | 6, 09:59:31 | 50 | 3 334.00 | 3 404.00 | 50 | 51 | 3 390.31 | |||
| RMS | 6, 09:59:27 | 4 | 3 318.00 | 3 410.00 | 50 | 51 | 3 390.31 | |||
| RMS | 6, 09:58:45 | 50 | 3 340.00 | 3 410.00 | 50 | 51 | 3 390.31 | |||
| RMS | 6, 09:58:43 | 4 | 3 318.00 | 3 544.00 | 10 | 51 | 3 390.31 | |||
| RMS | 6, 09:58:42 | 4 | 3 318.00 | 3 416.00 | 50 | 51 | 3 390.31 | |||
| RMS | 6, 09:55:46 | 50 | 3 346.00 | 3 416.00 | 50 | 51 | 3 390.31 | |||
| RMS | 6, 09:55:42 | 4 | 3 318.00 | 3 412.00 | 50 | 51 | 3 390.31 | |||
| RMS | 6, 09:51:15 | 50 | 3 342.00 | 3 412.00 | 50 | 51 | 3 390.31 | |||
| RMS | 6, 09:51:12 | 4 | 3 318.00 | 3 410.00 | 50 | 51 | 3 390.31 | |||
| RMS | 6, 09:50:31 | 50 | 3 340.00 | 3 410.00 | 50 | 51 | 3 390.31 | |||
| RMS | 6, 09:50:28 | 4 | 3 318.00 | 3 406.00 | 50 | 51 | 3 390.31 | |||
| RMS | 6, 09:49:55 | 50 | 3 336.00 | 3 406.00 | 50 | 51 | 3 390.31 | |||
| RMS | 6, 09:49:52 | 50 | 3 336.00 | 3 544.00 | 10 | 51 | 3 390.31 | |||
| RMS | 6, 09:49:48 | 50 | 3 336.00 | 3 406.00 | 49 | 51 | 3 390.31 | |||
| RMS | 6, 09:49:48 | - | Obchod | 1 | 3 406.00 | |||||
| RMS | 6, 09:46:00 | 50 | 3 336.00 | 3 406.00 | 50 | 50 | 3 390.00 | |||
| RMS | 6, 09:45:58 | 50 | 3 336.00 | 3 648.00 | 10 | 50 | 3 390.00 | |||
| RMS | 6, 09:45:57 | 4 | 3 318.00 | 3 408.00 | 50 | 50 | 3 390.00 | |||
| RMS | 6, 09:41:29 | 50 | 3 338.00 | 3 408.00 | 50 | 50 | 3 390.00 | |||
| RMS | 6, 09:41:27 | 4 | 3 318.00 | 3 406.00 | 50 | 50 | 3 390.00 | |||
| RMS | 6, 09:40:44 | 50 | 3 336.00 | 3 406.00 | 50 | 50 | 3 390.00 | |||
| RMS | 6, 09:40:42 | 4 | 3 318.00 | 3 410.00 | 50 | 50 | 3 390.00 | |||
| RMS | 6, 09:36:59 | 50 | 3 340.00 | 3 410.00 | 50 | 50 | 3 390.00 | |||
| RMS | 6, 09:36:56 | 4 | 3 318.00 | 3 404.00 | 50 | 50 | 3 390.00 | |||
| RMS | 6, 09:31:47 | 50 | 3 334.00 | 3 404.00 | 50 | 50 | 3 390.00 | |||
| RMS | 6, 09:31:44 | 50 | 3 334.00 | 3 648.00 | 10 | 50 | 3 390.00 | |||
| RMS | 6, 09:31:43 | 4 | 3 318.00 | 3 398.00 | 50 | 50 | 3 390.00 | |||
| RMS | 6, 09:31:01 | 50 | 3 328.00 | 3 398.00 | 50 | 50 | 3 390.00 | |||
| RMS | 6, 09:30:57 | 4 | 3 318.00 | 3 406.00 | 50 | 50 | 3 390.00 | |||
| RMS | 6, 09:30:17 | 50 | 3 336.00 | 3 406.00 | 50 | 50 | 3 390.00 | |||
| RMS | 6, 09:30:14 | 4 | 3 318.00 | 3 414.00 | 50 | 50 | 3 390.00 | |||
| RMS | 6, 09:29:29 | 50 | 3 344.00 | 3 414.00 | 50 | 50 | 3 390.00 | |||
| RMS | 6, 09:29:28 | 50 | 3 344.00 | 3 648.00 | 10 | 50 | 3 390.00 | |||
| RMS | 6, 09:29:27 | 4 | 3 318.00 | 3 418.00 | 50 | 50 | 3 390.00 | |||
| RMS | 6, 09:25:45 | 50 | 3 348.00 | 3 418.00 | 50 | 50 | 3 390.00 | |||
| RMS | 6, 09:25:42 | 4 | 3 318.00 | 3 410.00 | 50 | 50 | 3 390.00 | |||
| RMS | 6, 09:24:59 | 50 | 3 340.00 | 3 410.00 | 50 | 50 | 3 390.00 | |||
| RMS | 6, 09:24:56 | 4 | 3 318.00 | 3 418.00 | 50 | 50 | 3 390.00 | |||
| RMS | 6, 09:20:29 | 50 | 3 348.00 | 3 418.00 | 50 | 50 | 3 390.00 | |||
| RMS | 6, 09:20:25 | 4 | 3 318.00 | 3 414.00 | 50 | 50 | 3 390.00 | |||
| ||||||||||
