Share VOLKSWAGEN AG, aktuální vývoj cen RMS

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (168)
  • Diskuze (3931)
  • Monitor (21)
  • Německo
  • Frankfurt
  • Visits
• Base info
  • Events

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	30, 16:59:52	10	3 390.00	3 406.00	50		202	3 397.03
RMS	30, 16:59:49	10	3 390.00	3 440.00	6		202	3 397.03
RMS	30, 16:59:44	10	3 390.00	3 404.00	40		202	3 397.03
RMS	30, 16:59:44		-			Obchod	10	3 404.00
RMS	30, 16:58:44	10	3 390.00	3 404.00	50		192	3 396.67
RMS	30, 16:58:12	10	3 370.00	3 404.00	50		192	3 396.67
RMS	30, 16:58:09	10	3 370.00	3 440.00	6		192	3 396.67
RMS	30, 16:57:25	10	3 370.00	3 390.00	50		192	3 396.67
RMS	30, 16:57:21	10	3 370.00	3 440.00	6		192	3 396.67
RMS	30, 16:56:39	10	3 370.00	3 394.00	50		192	3 396.67
RMS	30, 16:56:35	10	3 370.00	3 440.00	6		192	3 396.67
RMS	30, 16:55:53	10	3 370.00	3 404.00	50		192	3 396.67
RMS	30, 16:55:51	10	3 370.00	3 440.00	6		192	3 396.67
RMS	30, 16:49:55	10	3 370.00	3 400.00	50		192	3 396.67
RMS	30, 16:49:51	10	3 370.00	3 440.00	6		192	3 396.67
RMS	30, 16:47:38	10	3 370.00	3 396.00	50		192	3 396.67
RMS	30, 16:47:35	10	3 370.00	3 440.00	6		192	3 396.67
RMS	30, 16:46:54	10	3 370.00	3 400.00	50		192	3 396.67
RMS	30, 16:46:50	10	3 370.00	3 440.00	6		192	3 396.67
RMS	30, 16:46:07	10	3 370.00	3 406.00	50		192	3 396.67
RMS	30, 16:46:05	10	3 370.00	3 440.00	6		192	3 396.67
RMS	30, 16:44:39	10	3 370.00	3 402.00	50		192	3 396.67
RMS	30, 16:44:35	10	3 370.00	3 440.00	6		192	3 396.67
RMS	30, 16:44:15	10	3 370.00	3 404.00	50		192	3 396.67
RMS	30, 16:43:53	20	3 360.00	3 404.00	50		192	3 396.67
RMS	30, 16:43:49	20	3 360.00	3 440.00	6		192	3 396.67
RMS	30, 16:43:10	20	3 360.00	3 418.00	50		192	3 396.67
RMS	30, 16:43:06	20	3 360.00	3 440.00	6		192	3 396.67
RMS	30, 16:41:38	20	3 360.00	3 400.00	50		192	3 396.67
RMS	30, 16:41:35	20	3 360.00	3 440.00	6		192	3 396.67
RMS	30, 16:38:39	20	3 360.00	3 392.00	50		192	3 396.67
RMS	30, 16:38:35	20	3 360.00	3 440.00	6		192	3 396.67
RMS	30, 16:37:52	20	3 360.00	3 390.00	50		192	3 396.67
RMS	30, 16:37:49	20	3 360.00	3 440.00	6		192	3 396.67
RMS	30, 16:37:18	20	3 360.00	3 382.00	50		192	3 396.67
RMS	30, 16:37:09	20	3 360.00	3 440.00	6		192	3 396.67
RMS	30, 16:37:09		-			Obchod	50	3 380.00
RMS	30, 16:37:05	50	3 380.00	3 440.00	6		142	3 402.54
RMS	30, 16:36:23	50	3 380.00	3 382.00	50		142	3 402.54
RMS	30, 16:36:19	50	3 380.00	3 440.00	6		142	3 402.54
RMS	30, 16:35:39	50	3 380.00	3 384.00	50		142	3 402.54
RMS	30, 16:35:36	50	3 380.00	3 440.00	6		142	3 402.54
RMS	30, 16:33:24	50	3 380.00	3 386.00	50		142	3 402.54
RMS	30, 16:33:20	50	3 380.00	3 440.00	6		142	3 402.54
RMS	30, 16:32:39	50	3 380.00	3 392.00	50		142	3 402.54
RMS	30, 16:32:35	50	3 380.00	3 440.00	6		142	3 402.54
RMS	30, 16:31:09	50	3 380.00	3 382.00	50		142	3 402.54
RMS	30, 16:31:05	50	3 380.00	3 440.00	6		142	3 402.54
RMS	30, 16:28:53	50	3 380.00	3 392.00	50		142	3 402.54
RMS	30, 16:28:49	50	3 380.00	3 440.00	6		142	3 402.54
<< First 20    Next 50 >