Share METROSTAV A.S., aktuální vývoj cen RMS
| 14.6.2024 13.6.2024 12.6.2024 11.6.2024 10.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 17, 10:45:09 | 2 | 1 000.00 | 1 080.00 | 5 | 0 | 1 000.00 | |
| RMS | 17, 09:00:02 | 20 | 895.00 | 1 080.00 | 5 | 0 | 1 000.00 | |
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||
| RMS | 14, 18:00:00 | - | - | Závěr | - | |||
| RMS | 14, 13:07:48 | 12 | 900.00 | 1 090.00 | 65 | 0 | 1 000.00 | |
| RMS | 14, 09:00:02 | 20 | 895.00 | 1 090.00 | 65 | 0 | 1 000.00 | |
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||
| RMS | 13, 18:00:00 | - | - | Závěr | - | |||
| RMS | 13, 09:00:01 | 20 | 895.00 | 1 090.00 | 65 | 0 | 1 000.00 | |
| RMS | 13, 09:00:00 | - | - | Úvod | - | |||
| RMS | 12, 18:00:00 | - | - | Závěr | 24 | 1 000.00 | ||
| RMS | 12, 11:01:51 | 20 | 895.00 | 1 070.00 | 10 | 24 | 1 000.00 | |
| RMS | 12, 09:22:51 | 20 | 895.00 | 1 090.00 | 65 | 24 | 1 000.00 | |
| RMS | 12, 09:22:51 | - | Obchod | 24 | 1 000.00 | |||
| RMS | 12, 09:10:59 | 20 | 895.00 | 1 000.00 | 24 | 0 | 1 080.00 | |
| RMS | 12, 09:00:02 | 20 | 895.00 | 1 090.00 | 65 | 0 | 1 080.00 | |
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||
| RMS | 11, 16:15:51 | 20 | 900.00 | 1 090.00 | 65 | 0 | 1 080.00 | |
| RMS | 11, 09:00:02 | 20 | 905.00 | 1 090.00 | 65 | 0 | 1 080.00 | |
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||
| RMS | 10, 18:00:00 | - | - | Závěr | - | |||
| RMS | 10, 16:20:18 | 20 | 960.00 | 1 090.00 | 65 | 0 | 1 080.00 | |
| RMS | 10, 11:22:00 | 32 | 960.00 | 1 090.00 | 65 | 0 | 1 080.00 | |
| RMS | 10, 09:00:02 | 12 | 955.00 | 1 090.00 | 65 | 0 | 1 080.00 | |
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||
