Share RMS MEZZANINE, aktuální vývoj cen
Loading chart ...
| 27.11.2024 26.11.2024 25.11.2024 22.11.2024 21.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 28, 17:00:00 | - | - | Closed | - | |||||
| BCP | 28, 16:15:04 | 5223 | 1.27 | 1.67 | 16904 | 0 | 0.00 | |||
| BCP | 28, 16:15:04 | - | - | Closed | - | |||||
| BCP | 28, 16:15:04 | - | - | Off | - | |||||
| BCP | 28, 16:10:00 | - | Closed | - | ||||||
| BCP | 28, 16:10:00 | - | Closed | - | ||||||
| BCP | 28, 15:05:55 | 5223 | 1.27 | 1.67 | 16904 | 0 | 0.00 | |||
| BCP | 28, 15:05:55 | - | Obchod | 580 | 1.67 | |||||
| RMS | 28, 11:49:31 | 10000 | 1.02 | 1.79 | 980 | 0 | 1.78 | |||
| BCP | 28, 09:00:13 | - | - | Closed | - | |||||
| RMS | 28, 09:00:02 | 10000 | 1.02 | 1.80 | 12000 | 0 | 1.78 | |||
| RMS | 28, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 28, 08:50:00 | - | Closed | - | ||||||
| BCP | 28, 08:50:00 | - | Closed | - | ||||||
| BCP | 28, 08:50:00 | 5223 | 1.27 | 1.67 | 17484 | - | ||||
| BCP | 28, 08:00:00 | - | - | Closed | - | |||||
| BCP | 28, 02:05:13 | - | - | Closed | - | |||||
| BCP | 28, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27, 18:30:02 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 400 | 1.67 | ||||
| BCP | 27, 16:15:03 | - | - | Off | - | |||||
| BCP | 27, 16:15:03 | 1000 | 1.35 | 1.67 | 17484 | 0 | 0.00 | |||
| BCP | 27, 16:15:03 | - | - | Closed | - | |||||
| BCP | 27, 16:10:00 | - | Closed | - | ||||||
| BCP | 27, 16:10:00 | - | Closed | - | ||||||
| BCP | 27, 15:01:52 | 1000 | 1.35 | 1.67 | 17484 | - | ||||
| BCP | 27, 09:22:38 | - | Obchod | 400 | 1.67 | |||||
| BCP | 27, 09:22:38 | 5223 | 1.27 | 1.67 | 17484 | 0 | 0.00 | |||
| BCP | 27, 09:00:29 | - | - | Closed | - | |||||
| RMS | 27, 09:00:02 | 10000 | 1.02 | 1.80 | 62000 | 0 | 1.78 | |||
| RMS | 27, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 27, 08:50:00 | - | Closed | - | ||||||
| BCP | 27, 08:50:00 | - | Closed | - | ||||||
| BCP | 27, 08:50:00 | 5223 | 1.27 | 1.67 | 17884 | - | ||||
| BCP | 27, 08:00:00 | - | - | Closed | - | |||||
| BCP | 27, 02:05:17 | - | - | Closed | - | |||||
| BCP | 27, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 26, 18:30:01 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 680 | 1.67 | ||||
| BCP | 26, 16:15:29 | - | - | Off | - | |||||
| BCP | 26, 16:15:29 | 8975 | 1.27 | 1.67 | 17884 | 0 | 0.00 | |||
| BCP | 26, 16:15:29 | - | - | Closed | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 14:23:13 | 8975 | 1.27 | 1.67 | 17884 | 0 | 0.00 | |||
| BCP | 26, 14:23:13 | - | Obchod | 340 | 1.67 | |||||
| BCP | 26, 09:24:09 | - | Obchod | 245 | 1.67 | |||||
| BCP | 26, 09:24:09 | 8975 | 1.27 | 1.67 | 18224 | 0 | 0.00 | |||
| ||||||||||
