Share ENERGOAQUA, A.S., aktuální vývoj cen
Loading chart ...
| 6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| RMS | 6, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 2 860.00 | ||||
| BCP | 6, 16:15:01 | - | - | Off | - | |||||
| BCP | 6, 16:15:01 | 4 | 2 600.00 | 3 200.00 | 60 | 0 | 0.00 | |||
| BCP | 6, 16:15:01 | - | - | Closed | - | |||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| RMS | 6, 09:00:04 | 10 | 2 800.00 | 3 180.00 | 5 | 0 | 2 800.00 | |||
| BCP | 6, 09:00:00 | - | - | Closed | - | |||||
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 6, 08:50:00 | - | Closed | - | ||||||
| BCP | 6, 08:50:00 | - | Closed | - | ||||||
| BCP | 6, 08:50:00 | 4 | 2 600.00 | 3 200.00 | 60 | - | ||||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:04 | - | - | Closed | - | |||||
| BCP | 6, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 5, 18:30:05 | - | - | Closed | - | |||||
| RMS | 5, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 0 | 2 860.00 | ||||
| BCP | 5, 16:15:25 | - | - | Off | - | |||||
| BCP | 5, 16:15:25 | 4 | 2 600.00 | 3 200.00 | 60 | 0 | 0.00 | |||
| BCP | 5, 16:15:25 | - | - | Closed | - | |||||
| BCP | 5, 16:10:00 | - | Closed | - | ||||||
| BCP | 5, 16:10:00 | - | Closed | - | ||||||
| BCP | 5, 09:00:20 | - | - | Closed | - | |||||
| RMS | 5, 09:00:03 | 10 | 2 800.00 | 3 180.00 | 5 | 0 | 2 800.00 | |||
| RMS | 5, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 5, 08:50:00 | - | Closed | - | ||||||
| BCP | 5, 08:50:00 | - | Closed | - | ||||||
| BCP | 5, 08:50:00 | 4 | 2 600.00 | 3 200.00 | 60 | - | ||||
| BCP | 5, 08:00:00 | - | - | Closed | - | |||||
| BCP | 5, 02:05:14 | - | - | Closed | - | |||||
| BCP | 5, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 4, 18:30:04 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 2 860.00 | ||||
| BCP | 4, 16:15:03 | - | - | Off | - | |||||
| BCP | 4, 16:15:03 | 4 | 2 600.00 | 3 200.00 | 60 | 0 | 0.00 | |||
| BCP | 4, 16:15:03 | - | - | Closed | - | |||||
| BCP | 4, 16:10:00 | - | Closed | - | ||||||
| BCP | 4, 16:10:00 | - | Closed | - | ||||||
| BCP | 4, 09:00:16 | - | - | Closed | - | |||||
| RMS | 4, 09:00:03 | 10 | 2 800.00 | 3 180.00 | 5 | 0 | 2 800.00 | |||
| RMS | 4, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 4, 08:50:00 | - | Closed | - | ||||||
| BCP | 4, 08:50:00 | - | Closed | - | ||||||
| BCP | 4, 08:50:00 | 4 | 2 600.00 | 3 200.00 | 60 | - | ||||
| ||||||||||
