Share APPLE INC., aktuální vývoj cen
Loading chart ...
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 13, 18:00:00 | - | - | Závěr | - | |||
| RMS | 13, 11:02:16 | 2 | 4 101.00 | 4 350.00 | 10 | 0 | 4 050.00 | |
| RMS | 13, 10:25:10 | 12 | 4 101.00 | 4 350.00 | 10 | 0 | 4 050.00 | |
| RMS | 13, 10:18:37 | 10 | 4 101.00 | 4 350.00 | 10 | 0 | 4 050.00 | |
| RMS | 13, 09:00:00 | 10 | 4 020.00 | 4 350.00 | 10 | Úvod | - | |
| RMS | 10, 18:00:00 | - | - | Závěr | - | |||
| RMS | 10, 10:38:38 | 5 | 4 050.00 | 4 350.00 | 10 | 0 | 4 020.00 | |
| RMS | 10, 09:00:04 | 10 | 4 020.00 | 4 350.00 | 10 | 0 | 4 020.00 | |
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||
| RMS | 9, 18:00:00 | - | - | Závěr | - | |||
| RMS | 9, 10:50:18 | 15 | 4 020.00 | 4 350.00 | 10 | 0 | 4 020.00 | |
| RMS | 9, 09:00:00 | 10 | 4 020.00 | 4 350.00 | 10 | Úvod | - | |
| RMS | 7, 13:15:10 | 10 | 4 180.00 | 4 360.00 | 8 | 6 | 3 950.50 | |
| RMS | 7, 11:05:09 | 10 | 4 020.00 | 4 360.00 | 8 | 6 | 3 950.50 | |
| RMS | 7, 09:55:21 | 10 | 4 000.00 | 4 360.00 | 8 | 6 | 3 950.50 | |
| RMS | 7, 09:47:06 | 1 | 3 950.50 | 4 360.00 | 8 | 6 | 3 950.50 | |
| RMS | 7, 09:47:06 | - | Obchod | 6 | 3 950.50 | |||
| RMS | 7, 09:00:04 | 7 | 3 950.50 | 4 360.00 | 8 | 0 | 4 360.00 | |
| RMS | 7, 09:00:00 | - | - | Úvod | - | |||
| RMS | 6, 16:36:00 | 7 | 3 920.50 | 4 360.00 | 8 | 2 | 4 360.00 | |
| RMS | 6, 16:36:00 | - | Obchod | 2 | 4 360.00 | |||
| RMS | 6, 10:46:49 | 7 | 3 960.00 | 4 360.00 | 10 | 0 | 4 360.00 | |
| RMS | 6, 09:00:04 | 10 | 4 000.00 | 4 360.00 | 10 | 0 | 4 360.00 | |
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||
