Share APPLE INC., aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 23, 09:15:58 | 11 | 6 500.00 | 7 500.00 | 40 | 0 | 7 375.00 | |||
| RMS | 23, 09:15:14 | 11 | 6 500.00 | 7 500.00 | 40 | 0 | 7 375.00 | |||
| RMS | 23, 09:11:28 | 11 | 6 500.00 | 7 500.00 | 40 | 0 | 7 375.00 | |||
| RMS | 23, 09:09:13 | 10 | 7 373.00 | 7 500.00 | 40 | 0 | 7 375.00 | |||
| RMS | 23, 09:09:12 | 11 | 6 500.00 | 7 500.00 | 40 | 0 | 7 375.00 | |||
| RMS | 23, 09:08:28 | 11 | 6 500.00 | 7 500.00 | 40 | 0 | 7 375.00 | |||
| RMS | 23, 09:07:44 | 11 | 6 500.00 | 7 500.00 | 40 | 0 | 7 375.00 | |||
| RMS | 23, 09:00:00 | 10 | 7 361.00 | 7 500.00 | 40 | Úvod | - | |||
| RMS | 22, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 22, 16:58:59 | 10 | 7 340.00 | 7 480.00 | 10 | 0 | 7 375.00 | |||
| RMS | 22, 16:58:56 | 10 | 7 340.00 | 7 491.00 | 2 | 0 | 7 375.00 | |||
| RMS | 22, 16:58:55 | 10 | 6 503.00 | 7 478.00 | 10 | 0 | 7 375.00 | |||
| RMS | 22, 16:55:59 | 10 | 7 338.00 | 7 478.00 | 10 | 0 | 7 375.00 | |||
| RMS | 22, 16:55:57 | 10 | 7 338.00 | 7 491.00 | 2 | 0 | 7 375.00 | |||
| RMS | 22, 16:55:56 | 10 | 6 503.00 | 7 471.00 | 10 | 0 | 7 375.00 | |||
| RMS | 22, 16:55:13 | 10 | 7 331.00 | 7 471.00 | 10 | 0 | 7 375.00 | |||
| RMS | 22, 16:55:11 | 10 | 7 331.00 | 7 491.00 | 2 | 0 | 7 375.00 | |||
| RMS | 22, 16:55:10 | 10 | 6 503.00 | 7 491.00 | 2 | 0 | 7 375.00 | |||
| RMS | 22, 16:55:09 | 10 | 6 503.00 | 7 466.00 | 10 | 0 | 7 375.00 | |||
| RMS | 22, 16:54:28 | 10 | 7 326.00 | 7 466.00 | 10 | 0 | 7 375.00 | |||
| RMS | 22, 16:54:26 | 10 | 7 326.00 | 7 491.00 | 2 | 0 | 7 375.00 | |||
| RMS | 22, 16:54:24 | 10 | 6 503.00 | 7 464.00 | 10 | 0 | 7 375.00 | |||
| RMS | 22, 16:52:14 | 10 | 7 324.00 | 7 464.00 | 10 | 0 | 7 375.00 | |||
| RMS | 22, 16:52:11 | 10 | 7 324.00 | 7 491.00 | 2 | 0 | 7 375.00 | |||
| RMS | 22, 16:52:10 | 10 | 6 503.00 | 7 466.00 | 10 | 0 | 7 375.00 | |||
| RMS | 22, 16:50:45 | 10 | 7 326.00 | 7 466.00 | 10 | 0 | 7 375.00 | |||
| RMS | 22, 16:50:42 | 10 | 7 326.00 | 7 491.00 | 2 | 0 | 7 375.00 | |||
| RMS | 22, 16:50:40 | 10 | 6 503.00 | 7 465.00 | 10 | 0 | 7 375.00 | |||
| RMS | 22, 16:49:58 | 10 | 7 325.00 | 7 465.00 | 10 | 0 | 7 375.00 | |||
| RMS | 22, 16:49:55 | 10 | 6 503.00 | 7 491.00 | 2 | 0 | 7 375.00 | |||
| RMS | 22, 16:49:54 | 10 | 6 503.00 | 7 458.00 | 10 | 0 | 7 375.00 | |||
| RMS | 22, 16:49:13 | 10 | 7 318.00 | 7 458.00 | 10 | 0 | 7 375.00 | |||
| RMS | 22, 16:49:10 | 10 | 7 318.00 | 7 491.00 | 2 | 0 | 7 375.00 | |||
| RMS | 22, 16:49:09 | 10 | 6 503.00 | 7 465.00 | 10 | 0 | 7 375.00 | |||
| RMS | 22, 16:48:29 | 10 | 7 325.00 | 7 465.00 | 10 | 0 | 7 375.00 | |||
| RMS | 22, 16:48:26 | 10 | 7 325.00 | 7 491.00 | 2 | 0 | 7 375.00 | |||
| RMS | 22, 16:48:25 | 10 | 6 503.00 | 7 462.00 | 10 | 0 | 7 375.00 | |||
| RMS | 22, 16:47:45 | 10 | 7 322.00 | 7 462.00 | 10 | 0 | 7 375.00 | |||
| RMS | 22, 16:47:42 | 10 | 7 322.00 | 7 491.00 | 2 | 0 | 7 375.00 | |||
| RMS | 22, 16:47:41 | 10 | 6 503.00 | 7 458.00 | 10 | 0 | 7 375.00 | |||
| RMS | 22, 16:46:59 | 10 | 7 318.00 | 7 458.00 | 10 | 0 | 7 375.00 | |||
| RMS | 22, 16:46:56 | 10 | 7 318.00 | 7 491.00 | 2 | 0 | 7 375.00 | |||
| RMS | 22, 16:46:55 | 10 | 6 503.00 | 7 445.00 | 10 | 0 | 7 375.00 | |||
| RMS | 22, 16:45:29 | 10 | 7 305.00 | 7 445.00 | 10 | 0 | 7 375.00 | |||
| RMS | 22, 16:45:26 | 10 | 7 305.00 | 7 491.00 | 2 | 0 | 7 375.00 | |||
| RMS | 22, 16:45:25 | 10 | 6 503.00 | 7 444.00 | 10 | 0 | 7 375.00 | |||
| RMS | 22, 16:43:59 | 10 | 7 304.00 | 7 444.00 | 10 | 0 | 7 375.00 | |||
| RMS | 22, 16:43:56 | 10 | 7 304.00 | 7 491.00 | 2 | 0 | 7 375.00 | |||
| RMS | 22, 16:43:55 | 10 | 6 503.00 | 7 442.00 | 10 | 0 | 7 375.00 | |||
| RMS | 22, 16:41:43 | 10 | 7 302.00 | 7 442.00 | 10 | 0 | 7 375.00 | |||
| ||||||||||
