Prabos plus a.s. - BAAPRAPM (CZ0005131318)
Loading chart ...
20.1.2025 17.1.2025 16.1.2025 15.1.2025 14.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 16, 08:50:00 | - | Closed | - | ||||||
BCP | 16, 08:50:00 | - | Closed | - | ||||||
BCP | 16, 08:50:00 | 250 | 250.00 | 278.00 | 25 | - | ||||
BCP | 16, 08:00:00 | - | - | Closed | - | |||||
BCP | 16, 02:05:07 | - | - | Closed | - | |||||
BCP | 16, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 15, 18:30:06 | - | - | Closed | - | |||||
RMS | 15, 18:00:00 | - | - | Závěr | - | |||||
BCP | 15, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 268.00 | ||||
BCP | 15, 16:15:28 | - | - | Off | - | |||||
BCP | 15, 16:15:28 | 250 | 250.00 | 278.00 | 25 | 0 | 0.00 | |||
BCP | 15, 16:15:28 | - | - | Closed | - | |||||
BCP | 15, 16:10:00 | - | Closed | - | ||||||
BCP | 15, 16:10:00 | - | Closed | - | ||||||
RMS | 15, 11:16:09 | 35 | 260.00 | 270.00 | 150 | 0 | 262.00 | |||
BCP | 15, 09:00:22 | - | - | Closed | - | |||||
RMS | 15, 09:00:04 | 100 | 236.00 | 270.00 | 150 | 0 | 262.00 | |||
RMS | 15, 09:00:00 | - | - | Úvod | - | |||||
BCP | 15, 08:50:00 | - | Closed | - | ||||||
BCP | 15, 08:50:00 | - | Closed | - | ||||||
BCP | 15, 08:50:00 | 250 | 250.00 | 278.00 | 25 | - | ||||
BCP | 15, 08:00:00 | - | - | Closed | - | |||||
BCP | 15, 02:05:02 | - | - | Closed | - | |||||
BCP | 15, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 14, 18:30:06 | - | - | Closed | - | |||||
RMS | 14, 18:00:00 | - | - | Závěr | - | |||||
BCP | 14, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 268.00 | ||||
BCP | 14, 16:15:16 | - | - | Off | - | |||||
BCP | 14, 16:15:16 | 250 | 250.00 | 278.00 | 25 | 0 | 0.00 | |||
BCP | 14, 16:15:16 | - | - | Closed | - | |||||
BCP | 14, 16:10:00 | - | Closed | - | ||||||
BCP | 14, 16:10:00 | - | Closed | - | ||||||
RMS | 14, 16:05:21 | 35 | 262.00 | 270.00 | 150 | 0 | 260.00 | |||
RMS | 14, 15:33:37 | 85 | 262.00 | 270.00 | 150 | 0 | 260.00 | |||
RMS | 14, 14:45:57 | 50 | 262.00 | 270.00 | 150 | 0 | 260.00 | |||
RMS | 14, 10:15:10 | 150 | 240.00 | 270.00 | 150 | 0 | 260.00 | |||
RMS | 14, 09:13:37 | 100 | 236.00 | 270.00 | 150 | 0 | 260.00 | |||
RMS | 14, 09:13:09 | 50 | 234.00 | 270.00 | 150 | 0 | 260.00 | |||
BCP | 14, 09:00:23 | - | - | Closed | - | |||||
RMS | 14, 09:00:00 | 100 | 240.00 | 270.00 | 150 | Úvod | - | |||
BCP | 14, 08:50:00 | - | Closed | - | ||||||
BCP | 14, 08:50:00 | - | Closed | - | ||||||
BCP | 14, 08:50:00 | 250 | 250.00 | 278.00 | 25 | - | ||||
BCP | 14, 08:00:00 | - | - | Closed | - | |||||
BCP | 14, 02:05:04 | - | - | Closed | - | |||||
BCP | 14, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 13, 18:30:05 | - | - | Closed | - | |||||
BCP | 13, 17:00:00 | - | - | Closed | - | |||||
|