Prabos plus a.s. - BAAPRAPM (CZ0005131318)

Loading chart ...

  20.1.2025  17.1.2025  16.1.2025  15.1.2025  14.1.2025 
 Other day: Vyberte datum 
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 16, 08:50:00 - Closed    -
BCP 16, 08:50:00 - Closed    -
BCP 16, 08:50:00 250 250.00 278.00 25    -
BCP 16, 08:00:00 - - Closed    -
BCP 16, 02:05:07 - - Closed    -
BCP 16, 02:05:07 - - Off  0  0.00
Bloky BCP 15, 18:30:06 - - Closed    -
RMS 15, 18:00:00 - - Závěr    -
BCP 15, 17:00:00 - - Closed    -
BCP Závěr 15, 17:00:00 - - Souhrn  0  268.00
BCP 15, 16:15:28 - - Off    -
BCP 15, 16:15:28 250 250.00 278.00 25  0  0.00
BCP 15, 16:15:28 - - Closed    -
BCP 15, 16:10:00 - Closed    -
BCP 15, 16:10:00 - Closed    -
RMS 15, 11:16:09 35 260.00 270.00 150  0  262.00
BCP 15, 09:00:22 - - Closed    -
RMS 15, 09:00:04 100 236.00 270.00 150  0  262.00
RMS 15, 09:00:00 - - Úvod    -
BCP 15, 08:50:00 - Closed    -
BCP 15, 08:50:00 - Closed    -
BCP 15, 08:50:00 250 250.00 278.00 25    -
BCP 15, 08:00:00 - - Closed    -
BCP 15, 02:05:02 - - Closed    -
BCP 15, 02:05:02 - - Off  0  0.00
Bloky BCP 14, 18:30:06 - - Closed    -
RMS 14, 18:00:00 - - Závěr    -
BCP 14, 17:00:00 - - Closed    -
BCP Závěr 14, 17:00:00 - - Souhrn  0  268.00
BCP 14, 16:15:16 - - Off    -
BCP 14, 16:15:16 250 250.00 278.00 25  0  0.00
BCP 14, 16:15:16 - - Closed    -
BCP 14, 16:10:00 - Closed    -
BCP 14, 16:10:00 - Closed    -
RMS 14, 16:05:21 35 262.00 270.00 150  0  260.00
RMS 14, 15:33:37 85 262.00 270.00 150  0  260.00
RMS 14, 14:45:57 50 262.00 270.00 150  0  260.00
RMS 14, 10:15:10 150 240.00 270.00 150  0  260.00
RMS 14, 09:13:37 100 236.00 270.00 150  0  260.00
RMS 14, 09:13:09 50 234.00 270.00 150  0  260.00
BCP 14, 09:00:23 - - Closed    -
RMS 14, 09:00:00 100 240.00 270.00 150 Úvod    -
BCP 14, 08:50:00 - Closed    -
BCP 14, 08:50:00 - Closed    -
BCP 14, 08:50:00 250 250.00 278.00 25    -
BCP 14, 08:00:00 - - Closed    -
BCP 14, 02:05:04 - - Closed    -
BCP 14, 02:05:04 - - Off  0  0.00
Bloky BCP 13, 18:30:05 - - Closed    -
BCP 13, 17:00:00 - - Closed    -
  << First 20   < Previous 50 Next 50 > 
Zobrazit sloupec