Share E.ON SE, aktuální vývoj cen
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 318.05 | ||||
| BCP | 7, 16:15:26 | - | - | Off | - | |||||
| BCP | 7, 16:15:26 | 2500 | 319.65 | 323.15 | 2500 | 0 | 0.00 | |||
| BCP | 7, 16:15:26 | - | - | Closed | - | |||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:04:30 | 2500 | 319.65 | 323.15 | 2500 | - | ||||
| BCP | 7, 16:00:00 | 2500 | 319.90 | 323.40 | 2500 | - | ||||
| BCP | 7, 15:53:05 | 2500 | 320.10 | 323.60 | 2500 | - | ||||
| BCP | 7, 15:53:00 | 2500 | 320.35 | 323.85 | 2500 | - | ||||
| BCP | 7, 15:51:06 | 2500 | 320.60 | 324.10 | 2500 | - | ||||
| BCP | 7, 15:50:17 | 2500 | 320.35 | 323.85 | 2500 | - | ||||
| BCP | 7, 15:50:07 | 2500 | 320.50 | 324.00 | 2500 | - | ||||
| BCP | 7, 15:49:25 | 2500 | 320.25 | 323.75 | 2500 | - | ||||
| BCP | 7, 15:47:48 | 2500 | 319.95 | 323.45 | 2500 | - | ||||
| BCP | 7, 15:46:18 | 2500 | 320.10 | 323.60 | 2500 | - | ||||
| BCP | 7, 15:40:55 | 2500 | 320.35 | 323.85 | 2500 | - | ||||
| BCP | 7, 15:39:20 | 2500 | 320.15 | 323.65 | 2500 | - | ||||
| BCP | 7, 15:36:52 | 2500 | 319.90 | 323.40 | 2500 | - | ||||
| BCP | 7, 15:30:04 | 2500 | 319.60 | 323.10 | 2500 | - | ||||
| BCP | 7, 15:29:32 | 2500 | 319.35 | 322.85 | 2500 | - | ||||
| BCP | 7, 15:20:13 | 2500 | 319.10 | 322.60 | 2500 | - | ||||
| BCP | 7, 15:19:56 | 2500 | 318.90 | 322.40 | 2500 | - | ||||
| BCP | 7, 15:12:48 | 2500 | 319.20 | 322.70 | 2500 | - | ||||
| BCP | 7, 15:09:16 | 2500 | 319.45 | 322.95 | 2500 | - | ||||
| BCP | 7, 15:05:42 | 2500 | 319.70 | 323.20 | 2500 | - | ||||
| BCP | 7, 15:04:48 | 2500 | 319.45 | 322.95 | 2500 | - | ||||
| BCP | 7, 15:04:48 | 2500 | 319.20 | 322.70 | 2500 | - | ||||
| BCP | 7, 15:04:48 | 2500 | 318.90 | 322.40 | 2500 | - | ||||
| BCP | 7, 15:02:16 | 2500 | 318.70 | 322.20 | 2500 | - | ||||
| BCP | 7, 14:57:16 | 2500 | 318.40 | 321.90 | 2500 | - | ||||
| BCP | 7, 14:53:15 | 2500 | 318.55 | 322.05 | 2500 | - | ||||
| BCP | 7, 14:49:23 | 2500 | 318.30 | 321.80 | 2500 | - | ||||
| BCP | 7, 14:46:52 | 2500 | 318.05 | 321.55 | 2500 | - | ||||
| BCP | 7, 14:24:16 | 2500 | 318.30 | 321.80 | 2500 | - | ||||
| BCP | 7, 14:20:08 | 2500 | 318.05 | 321.55 | 2500 | - | ||||
| BCP | 7, 14:20:08 | 2500 | 317.75 | 321.25 | 2500 | - | ||||
| BCP | 7, 14:19:14 | 2500 | 318.30 | 321.80 | 2500 | - | ||||
| BCP | 7, 14:19:11 | 2500 | 318.05 | 321.55 | 2500 | - | ||||
| BCP | 7, 14:14:16 | 2500 | 317.90 | 321.40 | 2500 | - | ||||
| BCP | 7, 14:03:16 | 2500 | 318.15 | 321.65 | 2500 | - | ||||
| BCP | 7, 13:45:30 | 2500 | 318.35 | 321.85 | 2500 | - | ||||
| BCP | 7, 13:39:15 | 2500 | 318.15 | 321.65 | 2500 | - | ||||
| BCP | 7, 13:36:29 | 2500 | 318.40 | 321.90 | 2500 | - | ||||
| BCP | 7, 13:32:31 | 2500 | 318.15 | 321.65 | 2500 | - | ||||
| BCP | 7, 13:22:49 | 2500 | 317.85 | 321.35 | 2500 | - | ||||
| BCP | 7, 13:08:32 | 2500 | 318.10 | 321.60 | 2500 | - | ||||
| ||||||||||
