KARO Leather a.s. - BAAKARIN (CZ0009008819)
Loading chart ...
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 21, 15:40:52 | - | Obchod | 290 | 142.00 | |||||
| BCP | 21, 15:31:14 | - | Obchod | 169 | 142.00 | |||||
| BCP | 21, 14:30:07 | - | Obchod | 880 | 142.00 | |||||
| BCP | 21, 14:06:07 | - | Obchod | 660 | 142.00 | |||||
| RMS | 21, 14:03:14 | - | Obchod | 50 | 144.00 | |||||
| BCP | 21, 10:56:28 | - | Obchod | 74 | 144.00 | |||||
| BCP | 21, 10:39:56 | - | Obchod | 200 | 144.00 | |||||
| BCP | 21, 10:18:57 | - | Obchod | 56 | 144.00 | |||||
| BCP | 21, 09:36:24 | - | Obchod | 200 | 145.00 | |||||
| RMS | 20, 16:11:00 | - | Obchod | 50 | 143.00 | |||||
| RMS | 20, 16:11:00 | - | Obchod | 20 | 143.00 | |||||
| BCP | 20, 15:43:35 | - | Obchod | 10 | 144.00 | |||||
| RMS | 20, 13:23:14 | - | Obchod | 900 | 143.00 | |||||
| BCP | 20, 13:20:29 | - | Obchod | 126 | 142.00 | |||||
| BCP | 20, 13:20:29 | - | Obchod | 74 | 141.00 | |||||
| RMS | 20, 10:47:58 | - | Obchod | 140 | 144.00 | |||||
| RMS | 20, 10:22:49 | - | Obchod | 40 | 142.00 | |||||
| BCP | 20, 09:54:13 | - | Obchod | 800 | 144.00 | |||||
| BCP | 20, 09:00:10 | - | Obchod | 20 | 145.00 | |||||
| RMS | 19, 16:16:09 | - | Obchod | 36 | 142.00 | |||||
| BCP | 19, 15:42:27 | - | Obchod | 200 | 142.00 | |||||
| BCP | 19, 15:33:05 | - | Obchod | 100 | 142.00 | |||||
| BCP | 19, 15:29:40 | - | Obchod | 10 | 142.00 | |||||
| RMS | 19, 15:17:36 | - | Obchod | 70 | 142.00 | |||||
| RMS | 19, 15:17:36 | - | Obchod | 24 | 142.00 | |||||
| BCP | 19, 14:58:25 | - | Obchod | 500 | 142.00 | |||||
| BCP | 19, 14:56:46 | - | Obchod | 500 | 142.00 | |||||
| BCP | 19, 14:19:53 | - | Obchod | 250 | 142.00 | |||||
| BCP | 19, 14:17:59 | - | Obchod | 1760 | 142.00 | |||||
| RMS | 19, 14:11:35 | - | Obchod | 50 | 143.00 | |||||
| RMS | 19, 14:08:32 | - | Obchod | 15 | 144.00 | |||||
| BCP | 19, 13:39:16 | - | Obchod | 75 | 143.00 | |||||
| BCP | 19, 13:09:04 | - | Obchod | 30 | 143.00 | |||||
| BCP | 19, 12:31:36 | - | Obchod | 323 | 143.00 | |||||
| RMS | 19, 11:07:29 | - | Obchod | 2 | 145.00 | |||||
| BCP | 19, 09:46:32 | - | Obchod | 920 | 144.00 | |||||
| BCP | 19, 09:42:17 | - | Obchod | 250 | 144.00 | |||||
| RMS | 19, 09:23:37 | - | Obchod | 250 | 144.00 | |||||
| RMS | 19, 09:09:29 | - | Obchod | 235 | 144.00 | |||||
| BCP | 18, 15:53:32 | - | Obchod | 200 | 144.00 | |||||
| RMS | 18, 15:33:46 | - | Obchod | 86 | 144.00 | |||||
| RMS | 18, 15:20:54 | - | Obchod | 500 | 144.00 | |||||
| RMS | 18, 15:09:11 | - | Obchod | 311 | 143.00 | |||||
| RMS | 18, 15:09:11 | - | Obchod | 200 | 142.00 | |||||
| RMS | 18, 15:09:11 | - | Obchod | 489 | 141.00 | |||||
| RMS | 18, 14:49:53 | - | Obchod | 189 | 143.00 | |||||
| BCP | 18, 14:09:02 | - | Obchod | 29 | 144.00 | |||||
| BCP | 18, 12:41:10 | - | Obchod | 20 | 144.00 | |||||
| BCP | 18, 12:19:05 | - | Obchod | 100 | 144.00 | |||||
| RMS | 18, 12:05:26 | - | Obchod | 2 | 145.00 | |||||
| ||||||||||
