Colt CZ Group SE - BAACZGCE (CZ0009008942)
Loading chart ...
22.1.2025 21.1.2025 20.1.2025 17.1.2025 16.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 22, 16:40:42 | - | Obchod | 24 | 696.00 | |||||
RMS | 22, 16:37:53 | - | Obchod | 80 | 695.00 | |||||
RMS | 22, 16:37:53 | - | Obchod | 51 | 696.00 | |||||
RMS | 22, 16:37:53 | - | Obchod | 169 | 696.00 | |||||
BCP | 22, 16:15:07 | - | Obchod | 417 | 691.00 | |||||
BCP | 22, 16:09:54 | - | Obchod | 16 | 691.00 | |||||
BCP | 22, 16:08:08 | - | Obchod | 100 | 693.00 | |||||
BCP | 22, 16:05:07 | - | Obchod | 3 | 693.00 | |||||
BCP | 22, 16:03:49 | - | Obchod | 1 | 691.00 | |||||
BCP | 22, 15:57:33 | - | Obchod | 6 | 692.00 | |||||
BCP | 22, 15:56:59 | - | Obchod | 17 | 692.00 | |||||
BCP | 22, 15:56:55 | - | Obchod | 46 | 692.00 | |||||
BCP | 22, 15:56:55 | - | Obchod | 50 | 692.00 | |||||
BCP | 22, 15:56:55 | - | Obchod | 7 | 693.00 | |||||
BCP | 22, 15:55:30 | - | Obchod | 2 | 693.00 | |||||
BCP | 22, 15:50:43 | - | Obchod | 29 | 693.00 | |||||
BCP | 22, 15:50:03 | - | Obchod | 3 | 693.00 | |||||
BCP | 22, 15:44:42 | - | Obchod | 1 | 692.00 | |||||
BCP | 22, 15:43:40 | - | Obchod | 1 | 692.00 | |||||
BCP | 22, 15:34:32 | - | Obchod | 1 | 693.00 | |||||
BCP | 22, 15:33:05 | - | Obchod | 3 | 692.00 | |||||
BCP | 22, 15:27:29 | - | Obchod | 91 | 692.00 | |||||
BCP | 22, 15:22:04 | - | Obchod | 1 | 691.00 | |||||
BCP | 22, 15:14:39 | - | Obchod | 1 | 692.00 | |||||
BCP | 22, 15:14:22 | - | Obchod | 16 | 692.00 | |||||
BCP | 22, 15:09:41 | - | Obchod | 19 | 690.00 | |||||
BCP | 22, 15:02:54 | - | Obchod | 15 | 692.00 | |||||
BCP | 22, 14:54:12 | - | Obchod | 28 | 692.00 | |||||
BCP | 22, 14:51:53 | - | Obchod | 17 | 691.00 | |||||
BCP | 22, 14:51:44 | - | Obchod | 13 | 691.00 | |||||
BCP | 22, 14:51:41 | - | Obchod | 815 | 692.00 | |||||
BCP | 22, 14:51:28 | - | Obchod | 305 | 692.00 | |||||
BCP | 22, 14:48:56 | - | Obchod | 1 | 692.00 | |||||
BCP | 22, 14:47:25 | - | Obchod | 63 | 693.00 | |||||
BCP | 22, 14:47:23 | - | Obchod | 1 | 693.00 | |||||
BCP | 22, 14:46:41 | - | Obchod | 157 | 692.00 | |||||
RMS | 22, 14:44:30 | - | Obchod | 20 | 695.00 | |||||
BCP | 22, 14:28:33 | - | Obchod | 40 | 693.00 | |||||
BCP | 22, 14:27:17 | - | Obchod | 1 | 692.00 | |||||
BCP | 22, 14:22:19 | - | Obchod | 125 | 692.00 | |||||
BCP | 22, 14:20:11 | - | Obchod | 20 | 691.00 | |||||
BCP | 22, 14:20:08 | - | Obchod | 29 | 692.00 | |||||
RMS | 22, 14:16:09 | - | Obchod | 100 | 695.00 | |||||
BCP | 22, 14:15:37 | - | Obchod | 1 | 692.00 | |||||
BCP | 22, 14:10:10 | - | Obchod | 50 | 692.00 | |||||
RMS | 22, 14:08:53 | - | Obchod | 49 | 691.00 | |||||
BCP | 22, 14:06:40 | - | Obchod | 60 | 691.00 | |||||
RMS | 22, 14:01:34 | - | Obchod | 41 | 693.00 | |||||
BCP | 22, 14:00:33 | - | Obchod | 100 | 692.00 | |||||
RMS | 22, 13:59:49 | - | Obchod | 50 | 693.00 | |||||
|