Colt CZ Group SE - BAACZGCE (CZ0009008942)
Loading chart ...
22.1.2025 21.1.2025 20.1.2025 17.1.2025 16.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 13:59:48 | - | Obchod | 50 | 692.00 | |||||
BCP | 22, 13:58:07 | - | Obchod | 8 | 691.00 | |||||
RMS | 22, 13:52:53 | - | Obchod | 50 | 693.00 | |||||
BCP | 22, 13:52:51 | - | Obchod | 17 | 691.00 | |||||
BCP | 22, 13:52:23 | - | Obchod | 4 | 693.00 | |||||
BCP | 22, 13:47:33 | - | Obchod | 421 | 692.00 | |||||
BCP | 22, 13:41:34 | - | Obchod | 14 | 692.00 | |||||
BCP | 22, 13:41:17 | - | Obchod | 14 | 693.00 | |||||
BCP | 22, 13:41:09 | - | Obchod | 14 | 692.00 | |||||
BCP | 22, 13:41:05 | - | Obchod | 3 | 692.00 | |||||
BCP | 22, 13:41:04 | - | Obchod | 3 | 692.00 | |||||
BCP | 22, 13:41:04 | - | Obchod | 85 | 692.00 | |||||
BCP | 22, 13:41:04 | - | Obchod | 2174 | 693.00 | |||||
BCP | 22, 13:37:00 | - | Obchod | 2 | 694.00 | |||||
BCP | 22, 13:35:08 | - | Obchod | 1 | 693.00 | |||||
BCP | 22, 13:35:08 | - | Obchod | 2 | 693.00 | |||||
BCP | 22, 13:35:08 | - | Obchod | 8 | 693.00 | |||||
BCP | 22, 13:33:08 | - | Obchod | 21 | 693.00 | |||||
BCP | 22, 13:33:04 | - | Obchod | 585 | 694.00 | |||||
BCP | 22, 13:26:05 | - | Obchod | 500 | 694.00 | |||||
RMS | 22, 13:23:24 | - | Obchod | 14 | 696.00 | |||||
BCP | 22, 13:21:27 | - | Obchod | 1 | 694.00 | |||||
BCP | 22, 13:13:01 | - | Obchod | 2 | 694.00 | |||||
BCP | 22, 13:11:25 | - | Obchod | 500 | 693.00 | |||||
BCP | 22, 13:11:05 | - | Obchod | 104 | 693.00 | |||||
BCP | 22, 13:03:43 | - | Obchod | 35 | 693.00 | |||||
BCP | 22, 13:03:38 | - | Obchod | 20 | 693.00 | |||||
BCP | 22, 13:02:05 | - | Obchod | 30 | 693.00 | |||||
BCP | 22, 13:01:41 | - | Obchod | 1 | 693.00 | |||||
BCP | 22, 13:01:01 | - | Obchod | 1 | 693.00 | |||||
BCP | 22, 12:55:48 | - | Obchod | 1 | 692.00 | |||||
RMS | 22, 12:54:14 | - | Obchod | 3 | 696.00 | |||||
BCP | 22, 12:53:46 | - | Obchod | 5 | 693.00 | |||||
BCP | 22, 12:53:23 | - | Obchod | 1 | 693.00 | |||||
BCP | 22, 12:34:13 | - | Obchod | 1 | 693.00 | |||||
BCP | 22, 12:33:12 | - | Obchod | 1 | 693.00 | |||||
BCP | 22, 12:29:25 | - | Obchod | 20 | 693.00 | |||||
BCP | 22, 12:28:15 | - | Obchod | 1 | 693.00 | |||||
BCP | 22, 12:26:51 | - | Obchod | 2 | 693.00 | |||||
BCP | 22, 12:24:12 | - | Obchod | 2 | 693.00 | |||||
BCP | 22, 12:23:54 | - | Obchod | 2 | 693.00 | |||||
BCP | 22, 12:23:27 | - | Obchod | 10 | 693.00 | |||||
BCP | 22, 12:16:44 | - | Obchod | 3 | 692.00 | |||||
BCP | 22, 12:16:44 | - | Obchod | 5 | 692.00 | |||||
BCP | 22, 12:16:44 | - | Obchod | 110 | 692.00 | |||||
BCP | 22, 12:16:07 | - | Obchod | 3 | 692.00 | |||||
BCP | 22, 12:15:18 | - | Obchod | 15 | 693.00 | |||||
RMS | 22, 12:15:03 | - | Obchod | 6 | 696.00 | |||||
BCP | 22, 12:05:27 | - | Obchod | 3 | 692.00 | |||||
BCP | 22, 12:02:35 | - | Obchod | 15 | 692.00 | |||||
|