Share CTP N.V., aktuální vývoj cen

Loading chart ...

  21.1.2025  20.1.2025  17.1.2025  16.1.2025  15.1.2025 
 Other day: Vyberte datum 
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 21, 17:00:00 - - Closed    -
BCP Závěr 21, 17:00:00 - - Souhrn  274  397.00
BCP 21, 16:15:14 - - Off    -
BCP 21, 16:15:14 10 390.00 395.00 32  0  0.00
BCP 21, 16:15:14 - - Closed    -
BCP 21, 16:10:00 - Closed    -
BCP 21, 16:10:00 - Closed    -
BCP 21, 14:49:50 10 390.00 395.00 32    -
BCP 21, 13:47:10 10 390.00 397.00 6    -
BCP 21, 10:35:53 10 390.00 397.00 106    -
BCP 21, 10:17:38 100 387.00 397.00 106    -
BCP 21, 10:10:14 1500 386.60 397.00 106    -
BCP 21, 09:51:14 1500 386.80 397.00 106    -
BCP 21, 09:38:06 1500 387.00 397.00 106    -
BCP 21, 09:25:31 1500 386.20 397.00 106    -
BCP 21, 09:25:23 1500 389.40 397.00 106    -
BCP 21, 09:24:54 1500 385.60 397.00 106  0  0.00
BCP 21, 09:24:54 - Obchod  86  397.00
BCP 21, 09:24:48 1500 385.60 397.00 192    -
BCP 21, 09:23:11 1500 385.60 397.00 92  0  0.00
BCP 21, 09:23:11 - Obchod  132  396.00
BCP 21, 09:23:11 - Obchod  48  397.00
BCP 21, 09:16:59 1500 385.60 396.00 132    -
BCP 21, 09:15:04 1530 385.00 396.00 132    -
BCP 21, 09:00:22 30 385.00 395.80 250    -
BCP 21, 09:00:22 30 385.00 396.00 132    -
BCP 21, 09:00:09 250 385.20 395.80 250    -
BCP 21, 09:00:09 250 385.20 396.00 132    -
BCP 21, 09:00:09 - - Closed    -
BCP 21, 09:00:09 30 385.00 396.00 132  0  0.00
BCP 21, 09:00:09 - Obchod  8  396.00
BCP 21, 08:59:04 8 99 999 999.99 396.00 140    -
BCP 21, 08:50:32 8 99 999 999.99 396.00 40  8  396.00
BCP 21, 08:50:00 - Closed    -
BCP 21, 08:50:00 - Closed    -
BCP 21, 08:50:00 44 380.00 396.00 40    -
BCP 21, 08:00:00 - - Closed    -
BCP 21, 02:05:16 - - Closed    -
BCP 21, 02:05:16 - - Off  0  0.00
Bloky BCP 20, 18:30:08 - - Closed    -
BCP 20, 17:00:00 - - Closed    -
BCP Závěr 20, 17:00:00 - - Souhrn  943  385.40
BCP 20, 16:25:00 - - Off    -
BCP 20, 16:25:00 500 385.40 -  0  0.00
BCP 20, 16:25:00 - - Closed    -
BCP 20, 16:18:47 500 385.40 -    -
BCP 20, 16:18:45 - - Off    -
BCP 20, 16:15:07 500 385.40 -    -
BCP 20, 16:15:07 - Obchod  2  385.40
BCP 20, 16:15:07 - - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec