Share CTP N.V., aktuální vývoj cen
Loading chart ...
21.1.2025 20.1.2025 17.1.2025 16.1.2025 15.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 21, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 274 | 397.00 | ||||
BCP | 21, 16:15:14 | - | - | Off | - | |||||
BCP | 21, 16:15:14 | 10 | 390.00 | 395.00 | 32 | 0 | 0.00 | |||
BCP | 21, 16:15:14 | - | - | Closed | - | |||||
BCP | 21, 16:10:00 | - | Closed | - | ||||||
BCP | 21, 16:10:00 | - | Closed | - | ||||||
BCP | 21, 14:49:50 | 10 | 390.00 | 395.00 | 32 | - | ||||
BCP | 21, 13:47:10 | 10 | 390.00 | 397.00 | 6 | - | ||||
BCP | 21, 10:35:53 | 10 | 390.00 | 397.00 | 106 | - | ||||
BCP | 21, 10:17:38 | 100 | 387.00 | 397.00 | 106 | - | ||||
BCP | 21, 10:10:14 | 1500 | 386.60 | 397.00 | 106 | - | ||||
BCP | 21, 09:51:14 | 1500 | 386.80 | 397.00 | 106 | - | ||||
BCP | 21, 09:38:06 | 1500 | 387.00 | 397.00 | 106 | - | ||||
BCP | 21, 09:25:31 | 1500 | 386.20 | 397.00 | 106 | - | ||||
BCP | 21, 09:25:23 | 1500 | 389.40 | 397.00 | 106 | - | ||||
BCP | 21, 09:24:54 | 1500 | 385.60 | 397.00 | 106 | 0 | 0.00 | |||
BCP | 21, 09:24:54 | - | Obchod | 86 | 397.00 | |||||
BCP | 21, 09:24:48 | 1500 | 385.60 | 397.00 | 192 | - | ||||
BCP | 21, 09:23:11 | 1500 | 385.60 | 397.00 | 92 | 0 | 0.00 | |||
BCP | 21, 09:23:11 | - | Obchod | 132 | 396.00 | |||||
BCP | 21, 09:23:11 | - | Obchod | 48 | 397.00 | |||||
BCP | 21, 09:16:59 | 1500 | 385.60 | 396.00 | 132 | - | ||||
BCP | 21, 09:15:04 | 1530 | 385.00 | 396.00 | 132 | - | ||||
BCP | 21, 09:00:22 | 30 | 385.00 | 395.80 | 250 | - | ||||
BCP | 21, 09:00:22 | 30 | 385.00 | 396.00 | 132 | - | ||||
BCP | 21, 09:00:09 | 250 | 385.20 | 395.80 | 250 | - | ||||
BCP | 21, 09:00:09 | 250 | 385.20 | 396.00 | 132 | - | ||||
BCP | 21, 09:00:09 | - | - | Closed | - | |||||
BCP | 21, 09:00:09 | 30 | 385.00 | 396.00 | 132 | 0 | 0.00 | |||
BCP | 21, 09:00:09 | - | Obchod | 8 | 396.00 | |||||
BCP | 21, 08:59:04 | 8 | 99 999 999.99 | 396.00 | 140 | - | ||||
BCP | 21, 08:50:32 | 8 | 99 999 999.99 | 396.00 | 40 | 8 | 396.00 | |||
BCP | 21, 08:50:00 | - | Closed | - | ||||||
BCP | 21, 08:50:00 | - | Closed | - | ||||||
BCP | 21, 08:50:00 | 44 | 380.00 | 396.00 | 40 | - | ||||
BCP | 21, 08:00:00 | - | - | Closed | - | |||||
BCP | 21, 02:05:16 | - | - | Closed | - | |||||
BCP | 21, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 20, 18:30:08 | - | - | Closed | - | |||||
BCP | 20, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 943 | 385.40 | ||||
BCP | 20, 16:25:00 | - | - | Off | - | |||||
BCP | 20, 16:25:00 | 500 | 385.40 | - | 0 | 0.00 | ||||
BCP | 20, 16:25:00 | - | - | Closed | - | |||||
BCP | 20, 16:18:47 | 500 | 385.40 | - | - | |||||
BCP | 20, 16:18:45 | - | - | Off | - | |||||
BCP | 20, 16:15:07 | 500 | 385.40 | - | - | |||||
BCP | 20, 16:15:07 | - | Obchod | 2 | 385.40 | |||||
BCP | 20, 16:15:07 | - | - | Closed | - | |||||
|